MAITHAN ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 INR | -0.12% |
|
-0.86% | +4.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1275.5 ₹ | 1261.9 ₹ | 1244.9 ₹ | 1243.35 ₹ | 1,243 ₹ |
| Volume | 11 027 | 19 775 | 20 008 | 8 149 | 8 149 |
| Change | -0.66% | -1.07% | -1.35% | -0.12% | -0.12% |
| Opening | 1,295.00 | 1,290.00 | 1,265.45 | 1,247.25 | 1,247 |
| High | 1,322.00 | 1,345.00 | 1,270.00 | 1,252.95 | 1,253 |
| Low | 1,265.85 | 1,250.00 | 1,234.15 | 1,229.45 | 1,229 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +13.52% | ||
| 3 months | +10.51% | ||
| 6 months | +16.73% | ||
| Current year | +4.19% | ||
| 1 year | +38.33% | ||
| 3 years | +57.26% | ||
| 5 years | +135.15% | ||
| 10 years | +3,605.96% |
Volumes
marketsDaily volume
8 149
Estimated daily volume
8 149
Avg. Volume 20 sessions
13 790
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
17 145 796.50
Avg. Volume 20 sessions USD
205 526.66
Record volume 1
7 988 885
Record volume 2
1 054 617
Record volume 3
1 046 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 229 854 759
Capitalization (USD)
434 287 269
Net sales (INR)
28 849 500 000
Net sales (USD)
345 818 957
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
612 069
Free-Float
25 %
Free-Float capitalization (INR)
9 055 204 267
Free-Float capitalization (USD)
108 544 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 229.45
1 358.00
1 month
1 090.001 358.00
Current year
956.001 358.00
1 year
830.101 358.00
3 years
740.701 594.40
5 years
291.001 594.40
10 years
32.781 594.40
Indicators
Moving average 5 days
1 264.09
Moving average 20 days
1 176.52
Moving average 50 days
1 092.93
Moving average 100 days
1 118.63
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
73.54
RSI 14 days
71.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.86% | +4.19% | +38.33% | 434M | ||
| -0.65% | +1.36% | -1.77% | +20.72% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.50% | -2.96% | -8.04% | -6.07% | 21.17B | ||
| -0.82% | +1.70% | +11.64% | +34.71% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| -0.96% | +2.04% | -22.44% | +74.78% | 8.57B | ||
| -0.95% | +2.90% | -15.84% | +13.81% | 8.23B | ||
| -1.38% | +3.81% | -2.32% | -7.24% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.46% | +3.63% | +12.22% | +26.59% | 6.51B | ||
| +0.26% | -1.08% | -18.44% | -12.68% | 5.73B | ||
| Average | -0.38% | +1.15% | +0.53% | +27.43% | ||
| Weighted average by Cap. | -0.53% | +0.94% | +0.54% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.ARheM6SWyN17X4k4r1keAZ_1436uiaLzM4lRnGTPeBM.c3oucM3ugLgXZqRW5Cp9Yt3YiRaDyuSia8UH_yiNMkAwc2lfxe-tviMLxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 1,247 | 3 | 8,249 |
| 10:59:46 | 1,242 | 10 | 8,246 |
| 10:59:03 | 1,239 | 2 | 8,236 |
| 10:57:13 | 1,239 | 1 | 8,234 |
| 10:56:26 | 1,241 | 10 | 8,233 |
| 10:54:42 | 1,241 | 6 | 8,223 |
| 10:54:32 | 1,241 | 31 | 8,217 |
| 10:54:22 | 1,242 | 1 | 8,186 |
| 10:54:11 | 1,242 | 1 | 8,185 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +17.97% | ||
| 2022 | -0.18% | ||
| 2021 | +76.12% | ||
| 2020 | +24.95% | ||
| 2019 | -6.69% | ||
| 2018 | -37.87% | ||
| 2017 | +173.19% | ||
| 2016 | +169.59% | ||
| 2015 | +17.97% | ||
| 2014 | +235.50% | ||
| 2013 | -51.47% | ||
| 2012 | +37.37% | ||
| 2011 | -48.10% | ||
| 2010 | +105.97% | ||
| 2009 | +37.20% | ||
| 2008 | -81.99% |
- Stock Market
- Equities
- MAITHANALL Stock
- Quotes Maithan Alloys Limited
