MAISON SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | -3.79% |
|
-10.56% | -7.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.39 $ | 1.32 $ | 1.27 $ |
| Volume | 96 160 | 97 621 | 23 924 | 35 314 |
| Change | -4.93% | +2.96% | -5.04% | -3.79% |
| Opening | 1.39 | 1.41 | 1.49 | 1.26 |
| High | 1.39 | 1.51 | 1.49 | 1.36 |
| Low | 1.21 | 1.31 | 1.32 | 1.23 |
Performance
| 1 day | -3.79% | ||
| 1 week | -10.56% | ||
| Current month | +14.41% | ||
| 1 month | +7.63% | ||
| 3 months | -18.06% | ||
| 6 months | -29.44% | ||
| Current year | -7.30% |
Volumes
marketsDaily volume
35 414
Estimated daily volume
35 414
Avg. Volume 20 sessions
66 304
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
84 206.08
Record volume 1
9 312 935
Record volume 2
5 605 204
Record volume 3
5 161 783
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
25 991 428
Net sales ()
55 399 112
Number of employees
175
Sales / Employee (USD)
316 566
Free-Float
15.02 %
Free-Float capitalization (USD)
3 904 057
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.23
1.51
1 month
1.011.51
Current year
0.681.98
1 year
0.6822.97
3 years
0.6822.97
5 years
0.6822.97
10 years
0.6822.97
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.28
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
58.30
RSI 14 days
57.18
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -10.56% | -7.30% | - | 25.99M | ||
| -1.46% | +4.40% | +19.08% | +21.94% | 38.49B | ||
| -3.10% | +0.58% | -10.24% | +4.33% | 34.81B | ||
| +0.52% | -2.72% | +4.58% | -4.39% | 31.4B | ||
| +0.95% | +1.44% | -2.75% | -7.32% | 17.46B | ||
| -0.76% | +0.35% | +5.83% | -8.33% | 15.46B | ||
| -2.23% | -2.17% | +34.09% | +68.59% | 13.95B | ||
| -0.52% | -1.89% | -16.49% | -23.83% | 13.05B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.32% | -5.03% | -16.18% | -14.79% | 10.14B | ||
| +1.17% | +3.59% | -11.70% | -13.41% | 9.79B | ||
| -0.63% | +14.74% | +5.62% | +29.13% | 8.85B | ||
| +2.08% | +2.63% | -12.43% | +0.57% | 7.76B | ||
| +0.51% | +2.48% | -6.75% | -8.29% | 7.19B | ||
| +0.37% | 0.00% | -7.17% | +5.43% | 6.88B | ||
| +0.05% | 0.00% | +41.84% | +64.12% | 6.55B | ||
| Average | -0.43% | +0.42% | +1.25% | +7.58% | ||
| Weighted average by Cap. | -0.65% | +0.93% | +2.89% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86af96b1755288afd8bb325c514a.PGQj28T0wJuxlepmhaLNqImB-5CX7bqPc7opczM1fdo.aiIbno61iNfCraJW9tOK__3NjObvjOPBPe1EGAJHKO1PE2fqtbOV0cHy0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 1.27 | 100 | 32,588 |
| 20:59:30 | 1.27 | 100 | 32,488 |
| 20:59:30 | 1.27 | 100 | 32,388 |
| 20:59:30 | 1.27 | 200 | 32,288 |
| 20:59:30 | 1.27 | 100 | 32,088 |
| 20:57:33 | 1.3 | 100 | 31,988 |
| 20:57:33 | 1.3 | 2,065 | 31,888 |
| 20:57:33 | 1.3 | 455 | 29,823 |
| 20:57:03 | 1.3 | 286 | 29,368 |
| 20:57:03 | 1.3 | 286 | 29,082 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -84.71% |
- Stock Market
- Equities
- MSS Stock
- Quotes Maison Solutions Inc.
