MAHMOOD TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534 PKR | +7.02% |
|
+6.78% | +6.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 541.66 ₨ | 582.49 ₨ | 530.08 ₨ | 498.95 ₨ | 534 ₨ | 534 ₨ |
| Volume | 1 300 | 1 501 | 55 | 573 | 73 | 73 |
| Change | +∞% | +7.54% | -9.00% | -5.87% | +7.02% | +7.02% |
| Opening | 498.00 | 540.00 | 530.70 | 482.37 | 455.55 | 455.6 |
| High | 542.40 | 587.50 | 530.70 | 499.00 | 543.00 | 543 |
| Low | 498.00 | 539.00 | 530.07 | 482.37 | 455.55 | 455.6 |
Performance
| 1 day | +7.02% | ||
| 1 week | +6.78% | ||
| Current month | +6.80% | ||
| 1 month | +8.98% | ||
| 3 months | +33.50% | ||
| 6 months | +9.96% | ||
| Current year | +6.39% | ||
| 1 year | -11.69% | ||
| 3 years | +79.88% | ||
| 5 years | +167.67% | ||
| 10 years | +498.32% |
Volumes
marketsDaily volume
73
Avg. Volume 20 sessions
619
Avg. Volume 20 sessions PKR
330 546.00
Avg. Volume 20 sessions USD
1 187.65
Record volume 1
352 720
Record volume 2
352 000
Record volume 3
246 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
14 961 992 764
Capitalization (USD)
53 758 440
Net sales (PKR)
54 627 481 688
Net sales (USD)
196 276 542
Number of employees
6 017
Sales / Employee (PKR)
9 078 857
Sales / Employee (USD)
32 620
Free-Float
81.88 %
Free-Float capitalization (PKR)
12 251 131 535
Free-Float capitalization (USD)
44 018 316
Average Daily Capital Traded
0%
Highs and lows
1 week
455.55
587.50
1 month
446.03587.50
Current year
358.00587.50
1 year
358.00770.00
3 years
275.00770.00
5 years
188.10770.00
10 years
79.50770.00
Indicators
Moving average 5 days
537.44
Moving average 20 days
509.17
Moving average 50 days
453.78
Moving average 100 days
456.41
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
54.78
RSI 14 days
55.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | +6.78% | +6.39% | -11.69% | 53.76M | ||
| +2.57% | +0.90% | +13.84% | -22.61% | 6.01B | ||
| +0.75% | -2.16% | +25.53% | +37.49% | 1.66B | ||
| +0.88% | -5.48% | -14.12% | +1.77% | 1.18B | ||
| +0.19% | +1.57% | +5.95% | -6.18% | 1.05B | ||
| -0.29% | -0.85% | +10.13% | +4.82% | 889M | ||
| +2.16% | -6.19% | -11.86% | +23.86% | 820M | ||
| -0.39% | +4.07% | +7.87% | +3.09% | 776M | ||
| +0.89% | +2.41% | +1.34% | +33.33% | 582M | ||
| +5.02% | -1.50% | +5.02% | -11.88% | 515M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -25.00% | 446M | ||
| +3.39% | 0.00% | -19.95% | -17.34% | 378M | ||
| -2.34% | -4.62% | -37.27% | +452.88% | 329M | ||
| -0.62% | -0.21% | -6.38% | -7.55% | 295M | ||
| +2.90% | -2.47% | -34.20% | -31.05% | 214M | ||
| Average | +1.66% | +0.53% | -4.33% | +29.34% | ||
| Weighted average by Cap. | +1.63% | +2.02% | +5.48% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -7.69% | ||
| 2022 | +95.49% | ||
| 2021 | -3.26% | ||
| 2020 | +14.71% | ||
| 2019 | +15.13% | ||
| 2018 | +34.38% | ||
| 2017 | +47.27% | ||
| 2016 | -4.68% | ||
| 2015 | -12.08% | ||
| 2014 | +25.63% | ||
| 2013 | +112.67% | ||
| 2012 | +92.65% | ||
| 2011 | -12.45% | ||
| 2010 | +16.73% | ||
| 2009 | -51.64% | ||
| 2008 | +48.04% | ||
| 2007 | +34.23% | ||
| 2006 | -1.27% | ||
| 2005 | -2.47% | ||
| 2004 | +26.56% | ||
| 2003 | +33.33% | ||
| 2002 | +2.13% | ||
| 2001 | -21.54% | ||
| 2000 | +49.75% | ||
| 1999 | +37.50% | ||
| 1998 | +33.33% |
- Stock Market
- Equities
- MEHT Stock
- Quotes Mahmood Textile Mills Limited
