|
Market Closed -
Bombay S.E.
10:02:27 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3000 INR | -6.25% |
|
+7.14% | -30.23% |
Stock exchange
Bombay S.E.
MAHACORP6 0.3000 ₹
-6.25%
525K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHACORP6 | 0.3000INR | -6.25% | 525K ₹ |
Quotes 5-day view: Maharashtra Corporation Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.2800 | ₹0.2700 | ₹0.3000 | ₹0.3200 | ₹0.3200 |
| Volume | 2,433,311 | 1,524,427 | 2,023,503 | 749,884 | 304,860 |
| Change | -6.67% | -3.57% | +11.11% | +6.67% | 0.00% |
| Opening | ₹0.3000 | ₹0.2800 | ₹0.2700 | ₹0.3100 | ₹0.3200 |
| High | ₹0.3000 | ₹0.2900 | ₹0.3100 | ₹0.3200 | ₹0.3300 |
| Low | ₹0.2600 | ₹0.2700 | ₹0.2700 | ₹0.3000 | ₹0.3100 |
Performance
| 1 day | -6.25% | ||
| 1 week | +7.14% | ||
| Current month | +3.45% | ||
| 3 months | -6.25% | ||
| 6 months | -18.92% | ||
| Current year | -30.23% | ||
| 1 year | -36.17% | ||
| 3 years | -76.38% | ||
| 5 years | -34.78% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
1,748,746
Estimated daily volume
1,748,746
Avg. Volume 20 sessions
1,000,265
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
300,079.5
Avg. Volume 20 sessions USD
3,150.53
Record volume 1
60,548,390
Record volume 2
39,946,170
Record volume 3
38,152,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
198,678,672
Market Cap (USD)
2,086,069
Net sales ()
450,000
Net sales (USD)
4,725
Free-Float
73.73%
Free-Float capitalization (INR)
146,504,278
Free-Float capitalization (USD)
1,538,253
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.298
Moving average 20 days
0.2955
Moving average 50 days
0.3018
Moving average 100 days
0.3186
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
61.01
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +7.14% | -36.17% | -76.38% | 2.09M | |
| -0.81% | +5.76% | +0.23% | +30.71% | 3.92B | |
| +1.57% | -4.54% | -2.81% | +22.33% | 3.86B | |
| +2.07% | +4.91% | +72.87% | +1,144.09% | 2.49B | |
| -1.53% | -0.68% | +59.71% | +38.68% | 2.14B | |
| +0.81% | +2.80% | +1.32% | +20.26% | 2.13B | |
| -1.04% | -0.69% | +6.12% | +0.18% | 1.88B | |
| -0.14% | +1.23% | -12.85% | +2.64% | 1.8B | |
| -0.72% | -3.37% | +21.55% | +20.28% | 1.55B | |
| -1.84% | -1.22% | +12.28% | +39.83% | 1.54B | |
| Average | -0.79% | +1.15% | +12.22% | +124.26% | 2.13B | |
| Weighted average by Cap. | +0.01% | +0.81% | +16.06% | +153.67% |
Historical Quotes: Maharashtra Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2bfb.pbKEKZrJ8E5VPOSR7osphbLpAKJBMwn4CCnjjfjjI_U.3dHtWcCNoX03ebP_oPxZ492cb5cXf0yOZVmHw5TRSJjL9cNN44-oDzp7hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:17 | 0.3000 | 200 | 1,748,746 |
| 09:58:55 | 0.3000 | 1,666 | 1,748,546 |
| 09:57:36 | 0.3000 | 5,000 | 1,746,880 |
| 09:56:10 | 0.3000 | 101 | 1,741,880 |
| 09:56:07 | 0.3000 | 450 | 1,741,779 |
| 09:56:05 | 0.3000 | 10,000 | 1,741,329 |
| 09:55:20 | 0.3000 | 61,768 | 1,731,329 |
| 09:54:24 | 0.3000 | 1,000 | 1,669,561 |
| 09:54:21 | 0.2900 | 101 | 1,668,561 |
Price Extremes
| 1 week | 0.27 |  | 0.33 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.25 | | 0.44 |
| 1 year | 0.25 | | 0.5 |
| 3 years | 0.25 | | 2 |
| 5 years | 0.25 | | 3.02 |
| 10 years | 0.15 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | -45.57% | ||
| 2024 | -52.12% | ||
| 2023 | -14.51% | ||
| 2022 | +45.11% | ||
| 2021 | +101.52% | ||
| 2020 | +340.00% | ||
| 2019 | -42.31% | ||
| 2018 | +30.00% | ||
| 2017 | -20.00% | ||
| 2016 | +19.05% | ||
| 2015 | -47.50% | ||
| 2014 | -36.81% | ||
| 2013 | -15.03% | ||
| 2012 | -12.35% | ||
| 2011 | +16.12% | ||
| 2010 | +34.31% | ||
| 2009 | -28.76% | ||
| 2008 | -55.39% |
- Stock Market
- Stocks
- MAHACORP6 Stock
- Quotes Maharashtra Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
