Stock MTNL MAHANAGAR TELEPHONE NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Telephone Nigam Limited NSE India S.E.

Equities

MTNL

INE153A01019

Integrated Telecommunications Services

Delayed NSE India S.E.
Other stock markets
 07:58:31 24/05/2024 BST 		5-day change 1st Jan Change
38.55 INR +3.07% Intraday chart for Mahanagar Telephone Nigam Limited +4.19% +14.41%
02-13 Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Mahanagar Telephone Nigam Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mahanagar Telephone Nigam Limited(MTNL) : Historical Chart (5-day)
  18/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 37.35 ₹ 37.5 ₹ 37.2 ₹ 37.4 ₹ 38.55 ₹
Volume 579 703 1 904 767 1 925 048 2 086 217 3 315 169
Change +1.08% +0.40% -0.80% +0.54% +3.07%
Opening 37.00 37.60 37.75 37.25 37.45
High 37.75 38.30 38.45 38.40 39.35
Low 36.95 37.10 37.05 37.25 37.45

Performance

1 day+2.94%
1 week+4.19%
Current month-1.16%
1 month+3.36%
3 months-13.97%
6 months+38.99%
Current year+14.41%
1 year+99.48%
3 years+119.37%
5 years+327.78%
10 years+25.41%

Volumes

markets
Daily volume
3 315 166
Estimated daily volume
8 479 927
Avg. Volume 20 sessions
2 016 762
Daily volume ratio
4.20
Avg. Volume 20 sessions INR
77 746 175.10
Avg. Volume 20 sessions USD
934 897.76
Record volume 1
104 593 500
Record volume 2
83 564 800
Record volume 3
71 591 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
23 521 019 044
Capitalization (USD)
282 840 254
Net sales (INR)
9 636 500 000
Net sales (USD)
115 878 913
Free-Float
42.3 %
Free-Float capitalization (INR)
9 949 251 423
Free-Float capitalization (USD)
119 639 748
Average Daily Capital Traded
0.33%

Highs and lows

1 week
36.95
Extreme 36.95
39.35
1 month
33.20
Extreme 33.2
41.35
Current year
31.20
Extreme 31.2
52.40
1 year
18.90
Extreme 18.9
52.40
3 years
16.60
Extreme 16.6
52.40
5 years
4.45
Extreme 4.45
52.40
10 years
4.45
Extreme 4.45
52.40

Indicators

Moving average 5 days
37.04
Moving average 20 days
36.75
Moving average 50 days
36.23
Moving average 100 days
38.30
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
55.47
RSI 14 days
52.65

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
+3.07%+4.19%+14.41%+99.48% 283M
NETLINK NBN TRUST Stock NetLink NBN Trust
+1.16%+0.58%+3.57%-4.40% 2.48B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
-2.01%-2.67%-7.01%-14.62% 2.02B
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.29B
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
-0.25%+1.03%-17.92%-29.14% 617M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
0.00%0.00%+0.26%+7.46% 310M
TELE COLUMBUS AG Stock Tele Columbus AG
-4.05%+8.40%+33.96%-22.40% 228M
IPS, INC. Stock IPS, Inc.
-1.99%-5.75%+12.80%+0.68% 197M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 114M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
-0.81%-3.76%-18.68%+0.66% 84.96M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
0.00%+0.22%+11.22%-49.89% 68.38M
Average-0.28%+0.88%+2.72%-1.01%
Weighted average by Cap.-0.06%-0.01%-0.35%-4.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af34cd4ec3d2e6c5a5ce113d2b599d6a.n-RaDB0rBMJlq4GmGQndTJTKiZlEPVhqdNk5os4TKbs.zdEvTnxycpYTmOvSQXiUJPKp7d0zDjoYQIx87fx6bIjrgTt-KRhsthGZzA
DatePriceVolumeDaily volume
07:58:31 38.55 3 3,315,169
07:58:25 38.55 1 3,315,166
07:58:04 38.55 982 3,315,165
07:57:49 38.5 500 3,314,183
07:57:27 38.5 200 3,313,683
07:57:11 38.5 10 3,313,483
07:57:05 38.5 1 3,313,473
07:56:59 38.55 13 3,313,472
07:56:54 38.5 22 3,313,459
07:56:39 38.5 114 3,313,437

Chart Mahanagar Telephone Nigam Limited

Chart Mahanagar Telephone Nigam Limited
More charts

Monthly variations

Annual change

2024+11.14%
2023+28.68%
2022-26.65%
2021+158.33%
2020+46.03%
2019-41.67%
2018-34.94%
2017+22.06%
2016-8.31%
2015-18.50%
2014+86.99%
2013-44.70%
2012+15.79%
2011-58.55%
2010-25.37%
2009-6.89%
2008-58.86%
2007+34.59%
2006-0.87%
2005-6.94%
2004+12.57%
2003+45.20%
2002-24.82%
2001-29.40%
2000-6.52%
1999+10.75%
  1. Stock Market
  2. Equities
  3. MTNL Stock
  4. MTNL Stock
  5. Quotes Mahanagar Telephone Nigam Limited