Stock MTNL MAHANAGAR TELEPHONE NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Telephone Nigam Limited

Equities

MTNL

INE153A01019

Integrated Telecommunications Services

Market Closed - Bombay S.E.
Other stock markets
 08:00:38 18/05/2024 BST 		5-day change 1st Jan Change
37.29 INR 0.00% Intraday chart for Mahanagar Telephone Nigam Limited +11.31% +10.85%
02-13 Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Mahanagar Telephone Nigam Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mahanagar Telephone Nigam Limited(MTNL) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 36.77 ₹ 36.16 ₹ 36.93 ₹ 37.29 ₹
Volume 344 755 170 812 576 194 35 882
Change -0.16% -1.66% +2.13% +0.97%
Opening 36.74 36.67 36.60 37.30
High 37.65 37.19 38.50 37.67
Low 36.32 35.89 36.25 37.04

Performance

1 week+11.31%
Current month-4.26%
1 month+6.70%
3 months-19.84%
6 months+32.19%
Current year+10.85%
1 year+93.11%
3 years+111.88%
5 years+312.04%
10 years+42.06%

Volumes

markets
Daily volume
16 795
Estimated daily volume
16 795
Avg. Volume 20 sessions
501 034
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
18 683 557.86
Avg. Volume 20 sessions USD
224 240.06
Record volume 1
12 908 720
Record volume 2
11 856 380
Record volume 3
10 419 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
23 497 704 966
Capitalization (USD)
282 019 455
Net sales (INR)
9 636 500 000
Net sales (USD)
115 657 273
Free-Float
42.3 %
Free-Float capitalization (INR)
9 939 389 706
Free-Float capitalization (USD)
119 292 555
Average Daily Capital Traded
0.08%

Highs and lows

1 week
35.89
Extreme 35.89
38.50
1 month
32.95
Extreme 32.95
41.37
Current year
31.24
Extreme 31.24
52.35
1 year
18.95
Extreme 18.95
52.35
3 years
16.60
Extreme 16.6
52.35
5 years
4.49
Extreme 4.49
52.35
10 years
4.49
Extreme 4.49
52.35

Indicators

Moving average 5 days
36.04
Moving average 20 days
36.51
Moving average 50 days
36.59
Moving average 100 days
38.16
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
49.58
RSI 14 days
48.71

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
0.00%+11.31%+10.85%+93.11% 282M
NETLINK NBN TRUST Stock NetLink NBN Trust
+0.58%-1.15%+2.38%-4.44% 2.51B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
-0.66%0.00%-4.46%-15.49% 2.09B
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.29B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
-0.83%-0.83%-7.95%+24.65% 723M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
-0.78%+4.08%-20.21%-33.16% 606M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
-0.13%+0.39%+0.26%+7.77% 315M
TELE COLUMBUS AG Stock Tele Columbus AG
+5.88%+2.86%+35.85%-12.73% 219M
IPS, INC. Stock IPS, Inc.
-1.38%-1.92%+19.68%+6.10% 207M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 113M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+0.81%-2.98%-18.01%+1.81% 94.85M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
0.00%-0.22%+10.97%-49.43% 68.53M
Average+0.39%+2.16%+2.26%+1.40%
Weighted average by Cap.+0.17%+1.03%-0.84%-2.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd61bb3dffd4e94b.jwk_-BObp5DzWccVkC4Of9aOM9D4ri13zY2tUejMEtI.-3kJi1jS6ceRAaRGxERAJbf8C-in2kZHoP7MYtyPWZP7SFCXXPOT8qQYrA
DatePriceVolumeDaily volume
11:29:58 36.93 9 576,194
11:29:42 36.93 1 576,185
11:27:03 36.93 3 576,184
11:24:10 36.93 163 576,181
11:22:11 36.93 491 576,018
11:21:50 36.93 4,999 575,527
11:15:46 36.93 10 570,528
11:10:43 36.93 19 570,518
11:10:31 36.93 81 570,499

Chart Mahanagar Telephone Nigam Limited

Chart Mahanagar Telephone Nigam Limited
More charts

Monthly variations

Annual change

2024+10.85%
2023+28.40%
2022-26.51%
2021+157.77%
2020+46.04%
2019-41.51%
2018-35.11%
2017+22.91%
2016-8.76%
2015-18.50%
2014+87.37%
2013-44.81%
2012+16.30%
2011-58.61%
2010-25.63%
2009-6.70%
2008-58.89%
2007+34.62%
2006-0.94%
2005-6.91%
2004+12.49%
2003+45.18%
2002-25.11%
2001-23.70%
2000-11.70%
1999+3.58%
1998-17.98%
  1. Stock Market
  2. Equities
  3. MTNL Stock
  4. Quotes Mahanagar Telephone Nigam Limited