MAHALAXMI SEAMLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 INR | -4.82% |
|
-9.46% | -11.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 10.25 ₹ | 9.75 ₹ | 9.28 ₹ |
| Volume | 500 | 22 606 | 20 302 |
| Change | +∞% | -4.88% | -4.82% |
| Opening | 10.25 | 10.25 | 10.23 |
| High | 10.25 | 10.50 | 10.23 |
| Low | 10.25 | 9.75 | 9.28 |
Performance
| 1 day | -4.82% | ||
| 1 week | -9.46% | ||
| Current month | -13.83% | ||
| 1 month | -33.71% | ||
| 3 months | -25.46% | ||
| 6 months | +12.35% | ||
| Current year | -11.20% | ||
| 1 year | +49.68% | ||
| 3 years | +163.64% | ||
| 5 years | +14.85% | ||
| 10 years | +90.55% |
Volumes
marketsDaily volume
20 302
Estimated daily volume
20 302
Avg. Volume 20 sessions
5 605
Daily volume ratio
3.62
Avg. Volume 20 sessions INR
52 014.40
Avg. Volume 20 sessions USD
623.24
Record volume 1
479 933
Record volume 2
396 630
Record volume 3
312 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 977 466
Capitalization (USD)
586 848
Net sales (INR)
18 273 000
Net sales (USD)
218 947
Number of employees
3
Sales / Employee (INR)
6 091 000
Sales / Employee (USD)
72 982
Free-Float
39.67 %
Free-Float capitalization (INR)
19 429 051
Free-Float capitalization (USD)
232 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.28
10.50
1 month
9.2813.30
Current year
8.3114.75
1 year
5.3814.75
3 years
3.0414.75
5 years
3.0214.75
10 years
2.6014.75
Indicators
Moving average 20 days
12.03
Moving average 50 days
11.49
Moving average 100 days
11.14
Price spread / (MMA20)
+29.62%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
24.82
RSI 14 days
34.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -9.46% | -11.20% | +49.68% | 587K | ||
| +2.48% | +2.86% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +5.82% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.05% | +0.14% | +8.99% | +42.53% | ||
| Weighted average by Cap. | +0.65% | +0.64% | +9.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +20.81% | ||
| 2022 | -33.56% | ||
| 2021 | +140.67% | ||
| 2020 | -25.38% | ||
| 2019 | -22.95% | ||
| 2018 | +3.18% | ||
| 2017 | +75.05% | ||
| 2016 | -17.30% | ||
| 2015 | -21.25% | ||
| 2014 | +73.91% | ||
| 2013 | -12.05% | ||
| 2012 | -43.28% | ||
| 2011 | -48.78% | ||
| 2010 | +4.35% | ||
| 2009 | +32.79% | ||
| 2008 | -80.64% | ||
| 2007 | +150.37% | ||
| 2006 | -42.37% | ||
| 2005 | +189.72% |
- Stock Market
- Equities
- MAHALXSE Stock
- Quotes Mahalaxmi Seamless Limited
