MAHA RASHTRA APEX CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 INR | -0.33% |
|
-2.64% | +10.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 168.65 ₹ | 168.95 ₹ | 166.75 ₹ | 166.2 ₹ |
| Volume | 3 666 | 1 544 | 4 743 | 2 933 |
| Change | -1.46% | +0.18% | -1.30% | -0.33% |
| Opening | 174.40 | 171.10 | 174.50 | 168.00 |
| High | 174.70 | 171.80 | 174.50 | 172.90 |
| Low | 167.70 | 167.70 | 163.45 | 165.80 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.64% | ||
| Current month | +1.56% | ||
| 1 month | +15.42% | ||
| 3 months | +25.91% | ||
| 6 months | +6.37% | ||
| Current year | +10.76% | ||
| 1 year | +17.25% | ||
| 3 years | +80.36% | ||
| 5 years | +104.18% | ||
| 10 years | +1,618.72% |
Volumes
marketsDaily volume
2 933
Estimated daily volume
2 933
Avg. Volume 20 sessions
8 184
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 360 180.80
Avg. Volume 20 sessions USD
16 322.17
Record volume 1
501 551
Record volume 2
268 439
Record volume 3
242 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 341 329 500
Capitalization (USD)
28 095 954
Net sales (INR)
87 023 000
Net sales (USD)
1 044 276
Number of employees
19
Sales / Employee (INR)
4 580 158
Sales / Employee (USD)
54 962
Free-Float
36.09 %
Free-Float capitalization (INR)
844 992 584
Free-Float capitalization (USD)
10 139 911
Average Daily Capital Traded
0.06%
Highs and lows
1 week
163.45
174.70
1 month
143.55183.35
Current year
104.70183.35
1 year
104.70183.35
3 years
71.10183.35
5 years
48.45183.35
10 years
3.68269.50
Indicators
Moving average 5 days
168.34
Moving average 20 days
166.16
Moving average 50 days
146.19
Moving average 100 days
142.54
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
51.97
RSI 14 days
56.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.64% | +10.76% | +17.25% | 28.1M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.04% | +0.98% | +21.41% | +50.87% | ||
| Weighted average by Cap. | +0.31% | +1.39% | +18.68% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78d1917a4de3068.L2Xhg-bBYpwmpFlvkwJdanBWeh1-LMuhJTS71ws8q-A.YBCwwo-RMNIL1y4Ex2USAzUfGCs5YKXvbWbakjx0-9caUZixg5ID7nfIPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:17 | 166.8 | 1 | 2,933 |
| 10:53:21 | 165.8 | 201 | 2,932 |
| 10:41:59 | 167.4 | 3 | 2,731 |
| 10:40:02 | 169.6 | 10 | 2,728 |
| 10:30:47 | 167.4 | 1 | 2,718 |
| 10:30:41 | 167.4 | 20 | 2,717 |
| 10:29:44 | 168.2 | 18 | 2,697 |
| 10:29:28 | 168.6 | 3 | 2,679 |
| 10:22:44 | 169.2 | 7 | 2,676 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Equities
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
