MAGYAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.27% |
|
+0.45% | -1.11% |
| 04-23 | Magyar Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on May 21, 2024 | CI |
| 04-23 | Tranche Update on Magyar Bancorp, Inc.'s Equity Buyback Plan announced on December 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 11.07 $ | 11.06 $ | 11.07 $ | 11.1 $ |
| Volume | 1 118 | 1 889 | 1 683 | 511 |
| Change | +0.02% | -0.09% | +0.09% | +0.27% |
| Opening | 11.05 | 11.05 | 11.02 | 11.10 |
| High | 11.07 | 11.10 | 11.08 | 11.10 |
| Low | 11.05 | 11.05 | 11.02 | 11.10 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.45% | ||
| Current month | -2.55% | ||
| 1 month | +1.83% | ||
| 3 months | -2.84% | ||
| 6 months | +16.17% | ||
| Current year | -1.11% | ||
| 1 year | +12.01% | ||
| 3 years | +1.62% | ||
| 5 years | +18.92% | ||
| 10 years | +70.48% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
3 412
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
37 873.20
Record volume 1
533 229
Record volume 2
291 016
Record volume 3
130 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 858 656
Net sales (USD)
30 035 000
Number of employees
93
Sales / Employee (USD)
322 957
Free-Float
77.65 %
Free-Float capitalization (USD)
61 168 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.02
11.10
1 month
10.7611.40
Current year
10.3012.00
1 year
9.0012.00
3 years
9.0013.45
5 years
6.1413.45
10 years
6.1413.45
Indicators
Moving average 5 days
11.07
Moving average 20 days
8.84
Moving average 50 days
9.78
Moving average 100 days
11.28
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
53.81
RSI 14 days
52.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.45% | -1.11% | +12.01% | 73.86M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
| +1.40% | +3.04% | +12.02% | +17.53% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | +1.04% | +1.50% | +14.74% | +22.42% | ||
| Weighted average by Cap. | +1.33% | +2.03% | +17.12% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eadb471d36db93dc5cc8945.1zK_5hz8ZzT0Clbq-fpaY_LrXY-R75KSpfe8sUmTUVo.iGv-jlSLJHOwTTTSi5QNUMOvHMv0hNHkwbuL9xrKFy-RUdzSTok1XY0_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.1 | 177 | 277 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -12.44% | ||
| 2022 | +4.44% | ||
| 2021 | +55.51% | ||
| 2020 | -21.63% | ||
| 2019 | +0.41% | ||
| 2018 | -4.30% | ||
| 2017 | +6.67% | ||
| 2016 | +19.88% | ||
| 2015 | +18.60% | ||
| 2014 | +13.14% | ||
| 2013 | +77.68% | ||
| 2012 | +70.67% | ||
| 2011 | -38.50% | ||
| 2010 | 0.00% | ||
| 2009 | -32.66% | ||
| 2008 | -44.23% | ||
| 2007 | -22.55% | ||
| 2006 | +29.11% |
- Stock Market
- Equities
- MGYR Stock
- Quotes Magyar Bancorp, Inc.
