MAGNUS CONCORDIA GROUP LIMITED Quotes Magnus Concordia Group Limited
Equities
1172
KYG5792H1065
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 HKD | -13.89% |
|
+14.81% | -35.42% |
| 01-29 | Magnus Concordia Group Limited Announces Change of Address of Head Office and Principal Place of Business in Hong Kong | CI |
| 2023 | Magnus Concordia Shrinks Loss by 69% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.033 $ | 0.036 $ | 0.031 $ |
| Volume | 220 000 | 3 060 000 | 10 092 000 | 4 840 000 | 2 040 000 |
| Change | -12.90% | +3.70% | +17.86% | +9.09% | -13.89% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.034 |
| High | 0.03 | 0.03 | 0.04 | 0.05 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.031 |
Performance
| 1 day | -13.89% | ||
| 1 week | +14.81% | ||
| Current month | -8.82% | ||
| 1 month | -11.43% | ||
| 3 months | -36.73% | ||
| 6 months | -35.42% | ||
| Current year | -35.42% | ||
| 1 year | -26.19% | ||
| 3 years | -63.53% | ||
| 5 years | -81.76% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
2 040 000
Estimated daily volume
8 562 511
Avg. Volume 20 sessions
1 285 923
Daily volume ratio
6.66
Avg. Volume 20 sessions HKD
39 863.61
Avg. Volume 20 sessions USD
5 110.67
Record volume 1
253 787 200
Record volume 2
229 480 100
Record volume 3
201 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
190 678 013
Capitalization (USD)
24 445 684
Net sales (HKD)
416 828 000
Net sales (USD)
53 439 017
Number of employees
128
Sales / Employee (HKD)
3 256 469
Sales / Employee (USD)
417 492
Free-Float
39.03 %
Free-Float capitalization (HKD)
74 416 647
Free-Float capitalization (USD)
9 540 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.16
5 years
0.030.21
10 years
0.030.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+39.03%
STIM
RSI 9 days
26.60
RSI 14 days
28.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.89% | +14.81% | -35.42% | -26.19% | 24.45M | ||
| -0.92% | +5.19% | +15.71% | +0.47% | 30.03B | ||
| -1.48% | +2.50% | -5.51% | -23.42% | 28.11B | ||
| -0.20% | +0.88% | +29.01% | +63.14% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.10% | +6.75% | +17.30% | -9.73% | 23.18B | ||
| -1.01% | -3.51% | +40.68% | +65.42% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.41B | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 16.11B | ||
| -0.86% | -3.41% | +23.06% | +58.85% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| +0.53% | +21.22% | +20.64% | -15.19% | 13.27B | ||
| Average | -1.65% | +4.14% | +9.63% | +18.91% | ||
| Weighted average by Cap. | -0.80% | +3.14% | +13.32% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7921ec.RRzqvqt8eVxRdM0WZh8-lm2POWzORD47AbLTANJqeXA.fVaP699RGjRlEZROAkpIyTvEUi_9CUdwbvSqaYMeFkE3KK_X2Sorax039Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:04 | 0.031 | 20,000 | 2,040,000 |
| 03:46:00 | 0.031 | 20,000 | 2,020,000 |
| 03:46:00 | 0.031 | 40,000 | 2,000,000 |
| 03:46:00 | 0.031 | 100,000 | 1,960,000 |
| 03:46:00 | 0.031 | 40,000 | 1,860,000 |
| 03:46:00 | 0.031 | 1,000,000 | 1,820,000 |
| 03:46:00 | 0.031 | 160,000 | 820,000 |
| 03:46:00 | 0.032 | 60,000 | 660,000 |
| 03:46:00 | 0.032 | 60,000 | 600,000 |
| 03:43:39 | 0.032 | 40,000 | 540,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -11.11% | ||
| 2022 | -20.59% | ||
| 2021 | -13.92% | ||
| 2020 | -30.09% | ||
| 2019 | -49.78% | ||
| 2018 | -45.78% | ||
| 2017 | +118.42% | ||
| 2016 | -20.83% | ||
| 2015 | +110.53% | ||
| 2014 | -49.11% | ||
| 2013 | +30.99% | ||
| 2012 | +36.80% | ||
| 2011 | -33.51% | ||
| 2010 | -15.32% | ||
| 2009 | +111.43% | ||
| 2008 | -86.18% | ||
| 2007 | +141.27% | ||
| 2006 | -38.24% | ||
| 2005 | -16.39% | ||
| 2004 | -16.44% | ||
| 2003 | +128.13% | ||
| 2002 | +64.10% | ||
| 2001 | -35.00% | ||
| 2000 | -6.25% | ||
| 1999 | +40.35% | ||
| 1998 | -52.99% | ||
| 1997 | -51.98% | ||
| 1996 | -19.84% |
- Stock Market
- Equities
- 1172 Stock
- Quotes Magnus Concordia Group Limited
