MAGNITE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 USD | -0.11% |
|
+5.64% | -1.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.1 $ | 8.8 $ | 9.19 $ | 9.18 $ |
| Volume | 1 109 466 | 1 443 201 | 1 128 493 | 1 015 741 |
| Change | +2.94% | -3.30% | +4.43% | -0.11% |
| Opening | 8.88 | 8.81 | 8.95 | 9.29 |
| High | 9.18 | 8.84 | 9.35 | 9.37 |
| Low | 8.79 | 8.60 | 8.86 | 9.11 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.64% | ||
| Current month | -14.60% | ||
| 1 month | -14.60% | ||
| 3 months | -4.18% | ||
| 6 months | +39.09% | ||
| Current year | -1.71% | ||
| 1 year | -2.34% | ||
| 3 years | -77.33% | ||
| 5 years | +34.80% | ||
| 10 years | -38.18% |
Volumes
marketsDaily volume
1 015 741
Estimated daily volume
1 015 741
Avg. Volume 20 sessions
1 084 737
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
9 957 885.66
Record volume 1
26 363 210
Record volume 2
18 697 708
Record volume 3
18 576 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 285 417 171
Net sales (USD)
549 147 000
Number of employees
911
Sales / Employee (USD)
602 796
Free-Float
88.66 %
Free-Float capitalization (USD)
1 138 936 556
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.60
9.37
1 month
8.3810.99
Current year
8.3812.40
1 year
6.2815.73
3 years
5.5940.78
5 years
4.0964.39
10 years
1.4864.39
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.30
Moving average 50 days
10.23
Moving average 100 days
9.68
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
49.60
RSI 14 days
45.14
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.64% | -1.71% | -2.34% | 1.29B | ||
| -0.38% | -0.67% | +23.51% | +41.81% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.22% | +2.86% | +8.82% | -10.04% | 11B | ||
| 0.00% | +1.22% | +9.23% | +0.20% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| +0.08% | +0.64% | +11.45% | +29.03% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
| +0.03% | -0.25% | +6.88% | +28.63% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | -0.27% | +2.76% | +9.99% | +23.99% | ||
| Weighted average by Cap. | +0.13% | +2.40% | +11.93% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0e93a32b.CW6Oi51jNfY6GC-JWW1banPLPGVg9_HLBsuBEksu7fY.JAO3ua8kd7d0cHnDCAcrXzjyVjEStKL-d57uWn98iZtED-q4yxpMp0t1XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.18 | 261,809 | 696,335 |
| 20:59:59 | 9.17 | 100 | 434,526 |
| 20:59:59 | 9.165 | 200 | 434,426 |
| 20:59:56 | 9.16 | 100 | 434,226 |
| 20:59:56 | 9.16 | 100 | 434,126 |
| 20:59:56 | 9.165 | 100 | 434,026 |
| 20:59:56 | 9.16 | 300 | 433,926 |
| 20:59:56 | 9.17 | 181 | 433,626 |
| 20:59:56 | 9.17 | 100 | 433,445 |
| 20:59:56 | 9.165 | 119 | 433,345 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -11.80% | ||
| 2022 | -39.49% | ||
| 2021 | -43.02% | ||
| 2020 | +276.35% | ||
| 2019 | +118.77% | ||
| 2018 | +99.47% | ||
| 2017 | -74.80% | ||
| 2016 | -54.89% | ||
| 2015 | +1.92% | ||
| 2014 | -19.66% |
- Stock Market
- Equities
- MGNI Stock
- Quotes Magnite, Inc.
