MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.19 USD | -1.29% |
|
-3.59% | -28.59% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 43.07 $ | 43.33 $ | 42.74 $ | 42.19 $ |
| Volume | 1 594 554 | 894 325 | 939 549 | 1 867 355 |
| Change | -1.40% | +0.60% | -1.36% | -1.29% |
| Opening | 43.30 | 43.82 | 43.41 | 42.10 |
| High | 43.41 | 44.39 | 43.45 | 42.29 |
| Low | 42.78 | 43.15 | 42.67 | 41.21 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.59% | ||
| Current month | -6.68% | ||
| 1 month | -11.27% | ||
| 3 months | -18.94% | ||
| 6 months | -27.98% | ||
| Current year | -28.59% | ||
| 1 year | -24.96% | ||
| 3 years | -56.29% | ||
| 5 years | -8.30% | ||
| 10 years | -21.78% |
Volumes
marketsDaily volume
1 867 355
Estimated daily volume
1 867 355
Avg. Volume 20 sessions
1 653 984
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
69 781 584.96
Record volume 1
41 434 000
Record volume 2
41 360 480
Record volume 3
33 077 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 260 587 474
Net sales (USD)
42 797 000 000
Number of employees
168 000
Sales / Employee (USD)
254 744
Free-Float
93.65 %
Free-Float capitalization (USD)
11 479 538 185
Average Daily Capital Traded
0.57%
Highs and lows
1 week
41.21
44.39
1 month
41.2148.00
Current year
41.2159.53
1 year
41.2165.27
3 years
41.2197.36
5 years
22.75104.28
10 years
22.75104.28
Indicators
Moving average 5 days
43.00
Moving average 20 days
44.97
Moving average 50 days
47.31
Moving average 100 days
50.93
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+20.73%
STIM
RSI 9 days
24.34
RSI 14 days
28.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.59% | -28.59% | -24.96% | 12.26B | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 45.11B | ||
| -5.65% | -13.66% | -21.65% | -30.40% | 20.27B | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 17.84B | ||
| -0.51% | -1.58% | +24.90% | +39.11% | 16.45B | ||
| +7.45% | +6.73% | +0.42% | +6.97% | 14.49B | ||
| +3.50% | +11.46% | +71.18% | +110.16% | 13.68B | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.02B | ||
| -6.27% | -9.90% | -28.50% | -23.50% | 12.63B | ||
| -0.45% | +5.63% | +45.59% | +69.37% | 11.46B | ||
| +0.24% | -0.36% | +1.82% | +14.60% | 10.02B | ||
| -3.89% | +3.40% | -19.76% | -12.91% | 9.84B | ||
| +1.65% | +9.57% | +21.61% | +51.97% | 9.81B | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
| -3.83% | -8.50% | -0.76% | +25.32% | 9.25B | ||
| -4.00% | -6.50% | -9.74% | -32.30% | 7.68B | ||
| Average | -0.74% | -0.33% | +8.67% | +18.44% | ||
| Weighted average by Cap. | -0.71% | -0.88% | +9.47% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9453dbcd31734aae.8US76Pe_GCGve3673KlEI1Tg0I5CXKaXfvasiK5sI3w.wjX4vKjmd02XEyrTuZALdz60pelyN5ekGcTj3tQGcxXFfY-sv4ZecfgoRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 42.19 | 150,074 | 1,583,836 |
| 20:59:59 | 42.21 | 200 | 1,433,762 |
| 20:59:59 | 42.21 | 200 | 1,433,562 |
| 20:59:59 | 42.2 | 143 | 1,433,362 |
| 20:59:59 | 42.19 | 4,500 | 1,433,219 |
| 20:59:58 | 42.19 | 200 | 1,428,719 |
| 20:59:58 | 42.19 | 100 | 1,428,519 |
| 20:59:58 | 42.19 | 100 | 1,428,419 |
| 20:59:58 | 42.19 | 200 | 1,428,319 |
| 20:59:58 | 42.19 | 100 | 1,428,119 |
Monthly variations
Annual change
| 2024 | -28.59% | ||
| 2023 | +5.16% | ||
| 2022 | -30.59% | ||
| 2021 | +14.32% | ||
| 2020 | +29.10% | ||
| 2019 | +20.66% | ||
| 2018 | -19.80% | ||
| 2017 | +30.58% | ||
| 2016 | +7.00% | ||
| 2015 | -25.37% | ||
| 2014 | +32.45% | ||
| 2013 | +64.05% | ||
| 2012 | +50.17% | ||
| 2011 | -35.94% | ||
| 2010 | +105.61% | ||
| 2009 | +68.99% | ||
| 2008 | -62.79% | ||
| 2007 | -0.15% | ||
| 2006 | +11.91% | ||
| 2005 | -12.80% | ||
| 2004 | +3.12% | ||
| 2003 | +42.56% | ||
| 2002 | -11.53% | ||
| 2001 | +51.34% | ||
| 2000 | -1.03% | ||
| 1999 | -31.65% | ||
| 1998 | -1.29% | ||
| 1997 | +12.67% | ||
| 1996 | +28.90% | ||
| 1995 | +12.70% | ||
| 1994 | -22.86% | ||
| 1993 | +86.85% | ||
| 1992 | +57.78% | ||
| 1991 | +575.00% | ||
| 1990 | -64.91% | ||
| 1989 | -32.14% | ||
| 1988 | +31.25% | ||
| 1987 | -52.24% | ||
| 1986 | +10.74% | ||
| 1985 | -0.82% |
- Stock Market
- Equities
- MG Stock
- MGA Stock
- Quotes Magna International Inc.
