Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
615 JPY | -3.76% | -0.65% | -9.16% |
Quotes 5-day view
Delayed Quote Japan Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 631 ¥ | 631 ¥ | 639 ¥ | 615 ¥ | 615 ¥ |
Volume | 2 500 | 3 100 | 6 300 | 5 300 | 5 300 |
Change | -1.10% | 0.00% | +1.27% | -3.76% | -3.76% |
Opening | 628.00 | 631.00 | 631.00 | 635.00 | 635 |
High | 638.00 | 631.00 | 639.00 | 635.00 | 635 |
Low | 625.00 | 620.00 | 612.00 | 612.00 | 612 |
Performance
1 day | -3.76% | ||
1 week | -0.65% | ||
Current month | +0.49% | ||
1 month | +0.33% | ||
3 months | -33.08% | ||
6 months | +24.75% | ||
Current year | -9.16% | ||
1 year | +22.51% | ||
3 years | -50.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.76% | -0.65% | -9.16% | +22.51% | 11.62M | ||
+0.42% | -5.38% | -13.00% | -35.20% | 974M | ||
+1.86% | -2.25% | -28.53% | +25.25% | 538M | ||
-0.73% | -0.49% | +2.78% | -1.93% | 175M | ||
-0.68% | -4.46% | -17.81% | -3.47% | 117M | ||
-0.52% | -1.04% | -15.71% | -25.02% | 96.55M | ||
0.00% | 0.00% | -4.04% | -4.76% | 62.17M | ||
-0.41% | -5.88% | -13.82% | -25.81% | 60.06M | ||
-0.52% | -11.21% | -74.46% | -0.26% | 54.8M | ||
Average | -0.48% | -2.96% | -19.31% | -5.41% | ||
Weighted average by Cap. | +0.51% | -2.53% | -17.42% | -12.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 615 | 200 | 5,300 |
06:56:21 | 618 | 100 | 5,100 |
06:53:58 | 620 | 100 | 5,000 |
06:53:58 | 618 | 100 | 4,900 |
06:50:18 | 618 | 100 | 4,800 |
06:50:05 | 618 | 100 | 4,700 |
06:49:09 | 618 | 200 | 4,600 |
06:48:39 | 618 | 200 | 4,400 |
05:50:37 | 618 | 100 | 4,200 |
05:09:11 | 619 | 100 | 4,100 |
Monthly variations
Annual change
2024 | -9.16% | ||
2023 | +37.60% | ||
2022 | -25.68% | ||
2021 | -61.80% | ||
2020 | -42.43% |
- Stock Market
- Equities
- 4059 Stock
- Quotes Magmag, Inc.