End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.43 RUB | -0.73% | -.--% | -.--% |
Performance
1 day | -0.73% | ||
3 years | -40.98% | ||
5 years | +99.63% | ||
10 years | +178.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -.--% | -.--% | -.--% | 35.93M | ||
+2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
+0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
+0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
+0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
+0.96% | +5.29% | -3.30% | +6.36% | 70.36B | ||
+3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
+1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
+1.46% | +8.17% | - | - | 44.95B | ||
+1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
+0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
+1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
+0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
-1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
-0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
+4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
Average | +0.73% | +4.37% | +21.55% | +34.07% | ||
Weighted average by Cap. | +0.74% | +4.91% | +20.51% | +27.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -29.30% | ||
2021 | -13.80% | ||
2020 | +82.21% | ||
2019 | +51.16% | ||
2018 | +28.37% | ||
2017 | -24.55% | ||
2016 | +14.78% | ||
2015 | +10.02% | ||
2014 | +12.60% | ||
2013 | -34.57% | ||
2012 | -7.47% | ||
2011 | +43.70% | ||
2010 | +125.00% |
- Stock Market
- Equities
- MAGE Stock
- Quotes Magadanenergo