Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.6 CAD | -0.79% | +8.24% | +27.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 16.55 $ | 17.7 $ | 17.74 $ | 17.6 $ |
Volume | 200 194 | 337 239 | 176 003 | 254 976 |
Change | -0.42% | +6.95% | +0.23% | -0.79% |
Opening | 16.47 | 16.85 | 17.92 | 17.77 |
High | 16.68 | 17.76 | 18.11 | 18.11 |
Low | 16.43 | 16.50 | 17.40 | 17.33 |
Performance
1 day | -0.79% | ||
1 week | +8.24% | ||
Current month | +23.16% | ||
1 month | +23.16% | ||
3 months | +43.32% | ||
6 months | +18.52% | ||
Current year | +27.63% | ||
1 year | -0.11% | ||
3 years | -18.71% | ||
5 years | +34.04% | ||
10 years | +108.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +8.24% | +27.63% | -0.11% | 1.33B | ||
+1.27% | +5.32% | +21.64% | +9.08% | 6.89B | ||
-2.15% | -1.19% | +3.95% | -17.36% | 3.15B | ||
-2.29% | +4.22% | +15.38% | -1.99% | 2.01B | ||
-0.79% | +3.05% | +42.53% | +28.39% | 1.33B | ||
-0.79% | +7.41% | +45.00% | -28.60% | 667M | ||
-2.13% | -1.08% | +21.05% | -13.21% | 272M | ||
+3.09% | +4.17% | +14.94% | -7.41% | 202M | ||
-1.43% | -1.43% | +7.81% | -23.33% | 177M | ||
+1.20% | +6.33% | -39.13% | +290.70% | 151M | ||
-4.84% | -6.35% | +20.41% | -18.06% | 79.48M | ||
-1.75% | +3.70% | +55.56% | -16.42% | 51.59M | ||
Average | -0.95% | -0.90% | +19.73% | +16.81% | ||
Weighted average by Cap. | -0.35% | -0.25% | +19.89% | +3.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 17.6 | 100 | 203,400 |
21:00:00 | 17.6 | 1,100 | 203,300 |
21:00:00 | 17.6 | 1,200 | 202,200 |
21:00:00 | 17.6 | 100 | 201,000 |
21:00:00 | 17.6 | 100 | 200,900 |
21:00:00 | 17.6 | 100 | 200,800 |
21:00:00 | 17.6 | 300 | 200,700 |
21:00:00 | 17.6 | 300 | 200,400 |
21:00:00 | 17.6 | 100 | 200,100 |
21:00:00 | 17.6 | 100 | 200,000 |
Monthly variations
Annual change
2024 | +27.63% | ||
2023 | -34.80% | ||
2022 | +6.66% | ||
2021 | -23.91% | ||
2020 | +69.88% | ||
2019 | +53.40% | ||
2018 | -35.57% | ||
2017 | +5.01% | ||
2016 | +51.28% | ||
2015 | +2.63% | ||
2014 | +73.09% | ||
2013 | -45.92% | ||
2012 | +51.79% | ||
2011 | -45.92% | ||
2010 | +96.67% | ||
2009 | +15.17% | ||
2008 | -63.02% | ||
2007 | +132.55% | ||
2006 | +338.62% | ||
2005 | +40.78% | ||
2004 | -55.60% | ||
2003 | +2,800.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Silver Corp.