MAFATLAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 INR | -3.61% |
|
-4.65% | -11.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 132.25 ₹ | 128.7 ₹ | 126.05 ₹ | 127.6 ₹ | 123 ₹ |
| Volume | 115 425 | 21 671 | 82 230 | 19 016 | 15 249 |
| Change | +2.52% | -2.68% | -2.06% | +1.23% | -3.61% |
| Opening | 129.00 | 134.50 | 129.95 | 125.00 | 125 |
| High | 135.00 | 134.50 | 133.00 | 129.90 | 127.5 |
| Low | 127.50 | 128.00 | 122.30 | 125.00 | 121 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.65% | ||
| Current month | -8.31% | ||
| 1 month | +0.86% | ||
| 3 months | -11.38% | ||
| 6 months | -15.38% | ||
| Current year | -11.26% | ||
| 1 year | +128.03% | ||
| 3 years | +500.29% | ||
| 5 years | +518.40% | ||
| 10 years | +421.41% |
Volumes
marketsDaily volume
15 249
Estimated daily volume
74 304
Avg. Volume 20 sessions
65 420
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
8 046 660.00
Avg. Volume 20 sessions USD
96 366.80
Record volume 1
16 000 575
Record volume 2
11 590 440
Record volume 3
3 832 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 119 943 971
Capitalization (USD)
109 220 449
Net sales (INR)
13 717 103 000
Net sales (USD)
164 276 026
Number of employees
1 121
Sales / Employee (INR)
12 236 488
Sales / Employee (USD)
146 544
Free-Float
18.21 %
Free-Float capitalization (INR)
1 660 569 411
Free-Float capitalization (USD)
19 886 979
Average Daily Capital Traded
0.09%
Highs and lows
1 week
121.00
135.00
1 month
113.60147.00
Current year
97.20160.00
1 year
49.50173.00
3 years
19.80173.00
5 years
10.24173.00
10 years
10.24173.00
Indicators
Moving average 5 days
128.72
Moving average 20 days
127.21
Moving average 50 days
127.84
Moving average 100 days
135.82
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
45.06
RSI 14 days
47.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -4.65% | -11.26% | +128.03% | 109M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| -2.38% | -8.36% | -5.12% | +39.02% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +12.04% | 2.08B | ||
| -3.57% | -10.60% | +0.09% | +118.40% | 1.99B | ||
| -5.58% | -2.90% | +11.60% | +3.43% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.10% | 1.72B | ||
| -1.96% | -5.56% | +22.08% | +35.13% | 1.71B | ||
| -2.14% | -8.97% | -5.71% | +47.11% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.06% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | -0.95% | -2.47% | +5.59% | +38.31% | ||
| Weighted average by Cap. | -1.40% | -3.05% | +8.92% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd20d.pI1raEiQjEruPLr9rQ1Wmyj6jH_-txuEunrRNUlnvoQ.7P4GMAP75Cydetiyw3VkqUmx7hCE3k_Kw02aXyguz8-S5QkQJvTJIr5-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:51 | 123 | 60 | 15,249 |
| 06:41:40 | 123 | 1 | 15,189 |
| 06:39:25 | 123 | 50 | 15,188 |
| 06:37:14 | 123.4 | 1 | 15,138 |
| 06:37:07 | 121.6 | 1,000 | 15,137 |
| 06:30:58 | 123.6 | 20 | 14,137 |
| 06:30:19 | 124 | 10 | 14,117 |
| 06:29:42 | 121 | 520 | 14,107 |
| 06:29:08 | 124.1 | 100 | 13,587 |
| 06:28:33 | 122.2 | 40 | 13,487 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +119.65% | ||
| 2022 | +74.07% | ||
| 2021 | +55.78% | ||
| 2020 | +84.68% | ||
| 2019 | -51.52% | ||
| 2018 | -56.80% | ||
| 2017 | +7.81% | ||
| 2016 | -17.24% | ||
| 2015 | +128.54% | ||
| 2014 | +35.32% | ||
| 2013 | -16.15% | ||
| 2012 | +31.25% | ||
| 2011 | -62.96% | ||
| 2010 | +190.49% | ||
| 2009 | +415.69% | ||
| 2008 | -78.84% | ||
| 2007 | +25.06% | ||
| 2006 | +87.36% | ||
| 2005 | +18.62% | ||
| 2004 | +12.20% | ||
| 2003 | +1,394.48% | ||
| 2002 | -3.47% | ||
| 2001 | +44.23% | ||
| 2000 | +7.88% |
- Stock Market
- Equities
- MAFATIND6 Stock
- Quotes Mafatlal Industries Limited
