MAEZAWA KYUSO INDUSTRIES CO.,LTD. Quotes Maezawa Kyuso Industries Co.,Ltd.
Equities
6485
JP3860300007
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | +0.38% |
|
+2.16% | -0.08% |
| 05-13 | Maezawa Kyuso Industries Co.,Ltd. announces an Equity Buyback for 400,000 shares, representing 1.89% for ¥300 million. | CI |
| 05-13 | Maezawa Kyuso Industries Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1289 ¥ | 1310 ¥ | 1326 ¥ | 1319 ¥ | 1,324 ¥ |
| Volume | 5 600 | 10 800 | 17 800 | 14 800 | 34 900 |
| Change | -0.54% | +1.63% | +1.22% | -0.53% | +0.38% |
| Opening | 1,295.00 | 1,297.00 | 1,320.00 | 1,310.00 | 1,350 |
| High | 1,299.00 | 1,312.00 | 1,328.00 | 1,329.00 | 1,364 |
| Low | 1,289.00 | 1,290.00 | 1,309.00 | 1,310.00 | 1,318 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.16% | ||
| Current month | +3.04% | ||
| 1 month | +3.28% | ||
| 3 months | +3.52% | ||
| 6 months | -3.36% | ||
| Current year | -0.08% | ||
| 1 year | +8.88% | ||
| 3 years | +20.15% | ||
| 5 years | +47.69% | ||
| 10 years | +92.02% |
Volumes
marketsDaily volume
34 900
Estimated daily volume
34 900
Avg. Volume 20 sessions
10 283
Daily volume ratio
3.39
Avg. Volume 20 sessions JPY
13 614 692.00
Avg. Volume 20 sessions USD
87 025.11
Record volume 1
1 506 000
Record volume 2
830 400
Record volume 3
461 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 016 924 906
Capitalization (USD)
179 084 184
Net sales (JPY)
31 008 000 000
Net sales (USD)
198 203 136
Number of employees
507
Sales / Employee (JPY)
61 159 763
Sales / Employee (USD)
390 933
Free-Float
66.38 %
Free-Float capitalization (JPY)
19 099 774 655
Free-Float capitalization (USD)
122 085 760
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 289.00
1 364.00
1 month
1 227.001 364.00
Current year
1 227.001 387.00
1 year
1 080.001 491.00
3 years
766.001 491.00
5 years
766.001 491.00
10 years
640.001 491.00
Indicators
Moving average 5 days
1 308.00
Moving average 20 days
1 281.25
Moving average 50 days
1 291.70
Moving average 100 days
1 302.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
63.91
RSI 14 days
58.91
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.16% | -0.08% | +8.88% | 179M | ||
| -1.95% | -6.33% | -28.06% | -8.84% | 10.84B | ||
| +0.35% | -1.91% | +20.58% | +85.43% | 8.14B | ||
| +0.39% | +3.00% | +3.33% | +30.57% | 7.13B | ||
| +5.67% | +5.13% | +47.91% | +58.55% | 2.16B | ||
| +0.92% | +6.88% | +14.07% | -5.60% | 1.7B | ||
| -2.83% | -3.09% | +27.37% | +51.55% | 985M | ||
| -2.67% | -1.72% | +9.71% | +16.12% | 920M | ||
| -12.78% | -13.43% | -4.89% | +21.25% | 755M | ||
| +1.49% | 0.00% | -4.98% | -34.90% | 668M | ||
| -2.64% | -4.59% | -22.64% | -6.03% | 395M | ||
| +2.47% | +3.56% | -19.05% | -0.84% | 390M | ||
| -2.43% | +2.67% | -0.82% | +3.86% | 383M | ||
| +1.87% | -2.77% | -8.18% | +14.36% | 307M | ||
| -4.16% | -1.99% | -24.55% | -34.22% | 305M | ||
| -1.89% | -1.89% | -21.02% | -21.79% | 262M | ||
| Average | -1.11% | -0.74% | -0.71% | +11.15% | ||
| Weighted average by Cap. | -0.49% | -1.28% | +0.30% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9acc5ed37ae4dd205253eaefe47b7e.PStmzkcPi65_EakUddf3an_kzaBjM9_OFkIzbR2cwaQ.SRIUt3Jd0eggde5WI5_ECy62-PVVBZqAeABgOH_P9s0IXCH8MVDB-E9Qwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,324 | 3,400 | 34,900 |
| 06:59:50 | 1,325 | 300 | 31,500 |
| 06:59:50 | 1,325 | 100 | 31,200 |
| 06:59:07 | 1,323 | 100 | 31,100 |
| 06:57:29 | 1,325 | 100 | 31,000 |
| 06:56:55 | 1,327 | 200 | 30,900 |
| 06:53:31 | 1,328 | 300 | 30,700 |
| 06:53:31 | 1,327 | 100 | 30,400 |
| 06:50:50 | 1,324 | 100 | 30,300 |
| 06:50:47 | 1,326 | 100 | 30,200 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +44.81% | ||
| 2022 | -14.25% | ||
| 2021 | -7.82% | ||
| 2020 | +4.19% | ||
| 2019 | +20.43% | ||
| 2018 | -8.35% | ||
| 2017 | +32.26% | ||
| 2016 | -1.68% | ||
| 2015 | +9.71% | ||
| 2014 | +7.63% | ||
| 2013 | +22.52% | ||
| 2012 | +1.33% | ||
| 2011 | +5.60% | ||
| 2010 | -24.59% | ||
| 2009 | -8.49% | ||
| 2008 | -29.32% | ||
| 2007 | +5.13% | ||
| 2006 | -9.09% | ||
| 2005 | +50.63% | ||
| 2004 | +78.00% | ||
| 2003 | +55.34% | ||
| 2002 | -20.77% | ||
| 2001 | +4.84% | ||
| 2000 | -9.62% | ||
| 1999 | +26.10% | ||
| 1998 | +0.59% | ||
| 1997 | -66.20% | ||
| 1996 | -21.63% | ||
| 1995 | -21.47% | ||
| 1994 | -21.61% | ||
| 1993 | +14.37% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- 6485 Stock
- Quotes Maezawa Kyuso Industries Co.,Ltd.
