Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,751
JPY
|
+0.57%
|
|
+0.52%
|
+14.82%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1735 ¥
|
1736 ¥
|
1741 ¥
|
1751 ¥
|
Volume |
33 200 |
31 000 |
39 800 |
32 000 |
Change |
+0.46%
|
+0.06%
|
+0.29%
|
+0.57%
|
Opening |
1,722.00 |
1,735.00 |
1,733.00 |
1,752.00 |
High |
1,738.00 |
1,740.00 |
1,751.00 |
1,755.00 |
Low |
1,721.00 |
1,727.00 |
1,732.00 |
1,740.00 |
Estimated daily volume
32 000
Avg. Volume 20 sessions
47 475
Avg. Volume 20 sessions JPY
83 128 725.00
Avg. Volume 20 sessions USD
531 358.81
Capital turnover ratio
0.00
Capitalization (JPY)
25 875 333 855
Capitalization (USD)
165 395 134
Net sales (JPY)
23 495 000 000
Net sales (USD)
150 180 040
Sales / Employee (JPY)
40 093 857
Sales / Employee (USD)
256 280
Free-Float capitalization (JPY)
20 762 786 126
Free-Float capitalization (USD)
132 715 729
Average Daily Capital Traded
0.32%
Moving average 5 days
1 736.20
Moving average 20 days
1 729.55
Moving average 50 days
1 709.92
Moving average 100 days
1 641.86
Price spread / (MMA5) -0.85% Price spread / (MMA20) -1.23% Price spread / (MMA50) -2.35% Price spread / (MMA100) -6.23% 69e5d8b664.yVufQuEdDe49BuydRIvtxCYTB2t1sErIJ46NkEbNMaM.qCztNbRsXqFXddrSdaa9m1Z8dFtC13i8Fuzg_Q-_VZGPb9xyp0VAh3Urnw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,751
|
3,200 |
32,000 |
06:59:30 |
1,752
|
100 |
28,800 |
06:59:30 |
1,752
|
100 |
28,700 |
06:59:27 |
1,753
|
100 |
28,600 |
06:58:02 |
1,752
|
100 |
28,500 |
06:57:58 |
1,752
|
200 |
28,400 |
06:57:58 |
1,752
|
100 |
28,200 |
06:57:15 |
1,753
|
300 |
28,100 |
06:56:10 |
1,753
|
100 |
27,800 |
06:50:21 |
1,753
|
200 |
27,700 |
More charts
|