|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5,380.00 KRW | -2.18% |
|
-6.27% | - |
Stock exchange
Korea S.E.
A0039P0 5,380.00 ₩
-2.18%
700M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0039P0 | 5,380.00KRW | -2.18% | 700M ₩ |
Quotes 5-day view: Madup Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,840.00 | ₩5,730.00 | ₩5,900.00 | ₩5,500.00 | ₩5,380.00 |
| Volume | 200,321 | 225,579 | 268,164 | 309,793 | 130,050 |
| Change | +1.74% | -1.88% | +2.97% | -6.78% | -2.18% |
| Opening | ₩5,570.00 | ₩5,890.00 | ₩5,800.00 | ₩5,850.00 | ₩5,340.00 |
| High | ₩5,950.00 | ₩6,090.00 | ₩6,250.00 | ₩5,900.00 | ₩5,460.00 |
| Low | ₩5,570.00 | ₩5,720.00 | ₩5,780.00 | ₩5,380.00 | ₩5,200.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -6.27% | ||
| 1 month | -36.71% | ||
| 3 months | -17.23% |
Volumes
marketsDaily volume
130,050
Avg. Volume 20 sessions
324,654
Avg. Volume 20 sessions KRW
1,746,638,520
Avg. Volume 20 sessions USD
1,308,232.25
Record volume 1
72,675,668
Record volume 2
19,864,281
Record volume 3
18,661,612
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
101,183,811,892
Market Cap (USD)
75,862,445
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
36.92%
Free-Float capitalization (KRW)
37,386,695,960
Free-Float capitalization (USD)
28,030,632
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
5,670
Moving average 20 days
6,644.5
Moving average 50 days
7,549.6
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+40.33%
RSI 9 days
25.59
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -6.27% | - | - | 75.86M | |
| +0.77% | -0.69% | +15.38% | +39.64% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +8.48% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -23.99% | 11.41B | |
| +3.98% | -0.08% | +24.47% | -12.90% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.64% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.60% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +64.50% | 5.77B | |
| +2.21% | -1.89% | -17.40% | +60.76% | 4.09B | |
| Average | +0.18% | -2.03% | +23.33% | +27.57% | 9.56B | |
| Weighted average by Cap. | +0.51% | -1.12% | +16.56% | +23.39% |
Historical Quotes: Madup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,200 |  | 6,250 |
| 1 month | 5,200 | | 8,320 |
| Current year | 4,560 | | 22,500 |
| 1 year | 4,560 | | 22,500 |
| 3 years | 4,560 | | 22,500 |
| 5 years | 4,560 | | 22,500 |
| 10 years | 4,560 | | 22,500 |
Monthly variations
Annual variations
| 2026 | -46.63% |
- Stock Market
- Stocks
- A0039P0 Stock
- Quotes Madup Inc.
Select your edition
All financial news and data tailored to specific country editions
