MADKOM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 PLN | +2.63% |
|
-5.45% | -25.00% |
| 05-15 | Madkom SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Madkom SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.65 zł | 1.56 zł | 1.52 zł | 1.56 zł |
| Volume | 1 | 2 678 | 3 500 | 105 |
| Change | +∞% | -5.45% | -2.56% | +2.63% |
| Opening | 1.65 | 1.57 | 1.52 | 1.56 |
| High | 1.65 | 1.57 | 1.52 | 1.56 |
| Low | 1.65 | 1.56 | 1.52 | 1.56 |
Performance
| 1 day | +2.63% | ||
| 1 week | -5.45% | ||
| 3 months | -23.53% | ||
| 6 months | -17.02% | ||
| Current year | -25.00% | ||
| 1 year | -9.83% | ||
| 3 years | -57.84% | ||
| 5 years | +25.81% | ||
| 10 years | -32.17% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
7 348
Avg. Volume 20 sessions PLN
11 462.88
Avg. Volume 20 sessions USD
2 803.75
Record volume 1
197 347
Record volume 2
151 669
Record volume 3
83 810
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
7 900 321
Capitalization (USD)
1 932 371
Net sales (PLN)
27 694 772
Net sales (USD)
6 773 975
Number of employees
27
Sales / Employee (PLN)
1 025 732
Sales / Employee (USD)
250 888
Highs and lows
1 week
1.52
1.57
1 month
1.481.75
Current year
1.412.64
1 year
1.412.64
3 years
1.415.00
5 years
0.846.00
10 years
0.846.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.56
Moving average 50 days
1.79
Moving average 100 days
1.83
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
47.28
RSI 14 days
45.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -4.59% | ||
| 2022 | -40.76% | ||
| 2021 | +75.24% | ||
| 2020 | +94.44% | ||
| 2019 | -22.86% | ||
| 2018 | -4.11% | ||
| 2017 | -16.09% | ||
| 2016 | -9.84% | ||
| 2015 | -8.96% | ||
| 2014 | -29.33% | ||
| 2013 | +87.50% | ||
| 2012 | -40.74% |
- Stock Market
- Equities
- MAD Stock
- Quotes Madkom SA