MADISON SQUARE GARDEN SPORTS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.8 USD | +1.59% |
|
+4.36% | +4.58% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 185.09 $ | 186.15 $ | 187.45 $ | 186.78 $ | 190.2 $ |
| Volume | 173 600 | 98 652 | 118 756 | 92 362 | 63 538 |
| Change | +1.58% | +0.57% | +0.70% | -0.36% | +1.59% |
| Opening | 182.15 | 185.80 | 184.64 | 187.25 | 187.7 |
| High | 188.40 | 187.36 | 187.86 | 188.41 | 190.8 |
| Low | 182.15 | 185.40 | 183.16 | 186.06 | 187.7 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.36% | ||
| Current month | +3.05% | ||
| 1 month | +3.56% | ||
| 3 months | +1.27% | ||
| 6 months | +13.92% | ||
| Current year | +4.58% | ||
| 1 year | -7.23% | ||
| 3 years | +2.90% | ||
| 5 years | -39.12% |
Volumes
marketsDaily volume
63 538
Estimated daily volume
123 201
Avg. Volume 20 sessions
102 139
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
19 380 875.25
Record volume 1
4 346 288
Record volume 2
1 552 808
Record volume 3
1 340 829
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 472 619 311
Net sales (USD)
887 447 000
Free-Float
65.53 %
Free-Float capitalization (USD)
3 057 813 296
Average Daily Capital Traded
0.43%
Highs and lows
1 week
182.15
190.80
1 month
178.35190.80
Current year
176.27196.50
1 year
164.79215.79
3 years
136.61215.79
5 years
136.61316.39
10 years
136.61330.00
Indicators
Moving average 5 days
185.54
Moving average 20 days
183.11
Moving average 50 days
185.02
Moving average 100 days
183.28
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
68.56
RSI 14 days
61.35
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.36% | +4.58% | -7.23% | 4.47B | ||
| -0.09% | +0.21% | +11.57% | +3.22% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +4.64% | +6.28% | -24.25% | -34.30% | 743M | ||
| Average | +2.62% | +5.37% | +8.79% | -5.69% | ||
| Weighted average by Cap. | +1.97% | +3.90% | +8.65% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6345e20fcc45c.7orUTItJ-a9VwO3GDT99c5UZJvyfHsDNymuIVX64M2Y.p9i_C-wAoOsegq6cIEgeRaxRR8qvLfmiq1zOPwrKUgSWv7gNxRqIzDafrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:37:44 | 190.2 | 100 | 22,199 |
| 17:30:30 | 189.9 | 100 | 22,099 |
| 17:30:11 | 190.1 | 119 | 21,999 |
| 17:30:11 | 190.1 | 101 | 21,880 |
| 17:30:11 | 190.1 | 100 | 21,779 |
| 17:29:03 | 190.2 | 100 | 21,679 |
| 17:28:31 | 190.2 | 101 | 21,579 |
| 17:28:30 | 190.2 | 100 | 21,478 |
| 17:26:21 | 190.2 | 100 | 21,378 |
| 17:19:11 | 190.2 | 100 | 21,278 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -0.82% | ||
| 2022 | +5.53% | ||
| 2021 | -5.63% | ||
| 2020 | -37.42% | ||
| 2019 | +9.90% | ||
| 2018 | +26.96% | ||
| 2017 | +22.94% | ||
| 2016 | +6.00% | ||
| 2015 | -3.23% |
- Stock Market
- Equities
- MSGS Stock
- Quotes Madison Square Garden Sports Corp.
