MADHUSUDAN SECURITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 INR | -0.26% |
|
+2.65% | +213.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.29 ₹ | 35 ₹ | 34.88 ₹ | 34.99 ₹ | 34.9 ₹ |
| Volume | 9 507 | 19 792 | 8 902 | 2 659 | 1 056 |
| Change | +3.79% | -0.82% | -0.34% | +0.32% | -0.26% |
| Opening | 34.00 | 35.29 | 34.13 | 35.77 | 34.9 |
| High | 35.30 | 36.70 | 35.80 | 35.77 | 34.9 |
| Low | 34.00 | 33.75 | 34.13 | 33.75 | 34.9 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.65% | ||
| Current month | +12.36% | ||
| 1 month | +7.38% | ||
| 3 months | +6.34% | ||
| 6 months | +187.24% | ||
| Current year | +213.85% | ||
| 1 year | +218.72% | ||
| 3 years | +3,131.48% | ||
| 5 years | +944.91% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
1 056
Estimated daily volume
4 102
Avg. Volume 20 sessions
14 214
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
496 068.60
Avg. Volume 20 sessions USD
5 963.24
Record volume 1
4 142 839
Record volume 2
1 333 161
Record volume 3
1 051 478
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
303 908 244
Capitalization (USD)
3 653 281
Net sales (INR)
380 340
Net sales (USD)
4 572
Highs and lows
1 week
33.75
36.70
1 month
30.8036.70
Current year
10.4136.72
1 year
7.6236.72
3 years
1.0836.72
5 years
0.8336.72
10 years
0.8382.00
Indicators
Moving average 5 days
34.72
Moving average 20 days
32.95
Moving average 50 days
32.21
Moving average 100 days
26.62
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
60.22
RSI 14 days
58.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88fe4a478cfa7a.7uQAGiC5WRX7az9eDN54Yji3_VhrG0wJ5-NNdFEzgF4.rIU2e2LoGE2wDmwYYO4PU3DHt2pdYw4xg9R5G2hjsmzXrXltReMzYZAedg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:06 | 34.9 | 16 | 1,056 |
| 05:38:21 | 34.9 | 40 | 1,040 |
Monthly variations
Annual change
| 2024 | +214.66% | ||
| 2023 | +8.81% | ||
| 2022 | +542.77% | ||
| 2021 | +76.67% | ||
| 2020 | -80.73% | ||
| 2019 | +33.05% | ||
| 2018 | -41.60% | ||
| 2017 | -88.75% | ||
| 2016 | -16.82% | ||
| 2015 | -4.89% | ||
| 2014 | +50.00% | ||
| 2013 | -37.37% | ||
| 2012 | +4.89% | ||
| 2011 | +7.11% | ||
| 2010 | +25.39% | ||
| 2009 | +2.00% |
- Stock Market
- Equities
- MADHUSE6 Stock
- Quotes Madhusudan Securities Limited
