MADHAV INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 INR | -1.92% |
|
+2.09% | -5.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.44 ₹ | 11.66 ₹ | 11.43 ₹ | 11.21 ₹ | 11.21 ₹ |
| Volume | 498 321 | 385 353 | 340 783 | 56 313 | 56 313 |
| Change | +1.96% | +1.92% | -1.97% | -1.92% | -1.92% |
| Opening | 11.44 | 11.66 | 11.43 | 11.21 | 11.21 |
| High | 11.44 | 11.66 | 11.43 | 11.21 | 11.21 |
| Low | 11.44 | 11.66 | 11.43 | 11.21 | 11.21 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.09% | ||
| Current month | -2.01% | ||
| 1 month | +4.38% | ||
| 3 months | -0.80% | ||
| 6 months | +58.56% | ||
| Current year | -5.00% | ||
| 1 year | +153.05% | ||
| 3 years | +160.70% |
Volumes
marketsDaily volume
56 313
Estimated daily volume
56 313
Avg. Volume 20 sessions
396 620
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
4 446 110.20
Avg. Volume 20 sessions USD
53 331.09
Record volume 1
9 358 331
Record volume 2
8 365 760
Record volume 3
8 278 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 074 898 374
Capitalization (USD)
36 883 406
Net sales (INR)
5 126 975 000
Net sales (USD)
61 498 065
Number of employees
549
Sales / Employee (INR)
9 338 752
Sales / Employee (USD)
112 018
Free-Float
31.19 %
Free-Float capitalization (INR)
958 911 296
Free-Float capitalization (USD)
11 502 141
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.21
11.66
1 month
10.5613.69
Current year
8.7515.00
1 year
4.2115.00
3 years
3.5515.00
5 years
3.5515.00
10 years
3.5515.00
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.72
Moving average 50 days
10.75
Moving average 100 days
11.50
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
52.82
RSI 14 days
52.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.09% | -5.00% | +153.05% | 36.88M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.83% | -1.13% | +27.36% | +53.34% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.66% | +3.79% | +13.01% | +19.89% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.02% | -4.55% | +74.53% | +120.75% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.79% | +0.32% | -7.22% | +4.67% | 11.58B | ||
| Average | -0.12% | -1.10% | +14.85% | +29.11% | ||
| Weighted average by Cap. | +0.11% | -2.00% | +12.99% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c330cab3c06da0a.DsHgB7aFyJ5wtOk_Psx_0jdaI18X0_OHn2jBUoO7eEo.VLGiUsfksdsy-YB5e58T4G8jaBlOo4HjrjyVG8rCS310opNG-faN3TzEuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 11.21 | 12,674 | 56,313 |
| 09:45:01 | 11.21 | 3,461 | 43,639 |
| 08:45:00 | 11.21 | 11,798 | 40,178 |
| 07:45:00 | 11.21 | 9,695 | 28,380 |
| 06:45:00 | 11.21 | 6,786 | 18,685 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +123.06% | ||
| 2022 | -12.13% | ||
| 2021 | +14.67% | ||
| 2020 | -12.50% | ||
| 2019 | +37.77% |
- Stock Market
- Equities
- MADHAVIPL Stock
- Quotes Madhav Infra Projects Limited