Quotes Macrotech Developers Limited

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Delayed NSE India S.E. Other stock markets 11:27:32 13/05/2024 BST			5-day change	1st Jan Change
1,143 ^INR	+1.53%		-5.65%	+11.63%

04-26	Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy	MT
04-25	Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Macrotech Developers Limited(LODHA) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	1118.25 ₹	1112.45 ₹	1123.65 ₹	1125.3 ₹	1,143 ₹
Volume	1 030 053	1 139 273	1 122 432	1 673 210	1 322 700
Change	-4.14%	-0.52%	+1.01%	+0.15%	+1.53%
Opening	1,175.90	1,115.00	1,115.50	1,125.00	1,130
High	1,176.90	1,128.80	1,144.00	1,145.50	1,154
Low	1,110.00	1,094.00	1,100.10	1,103.05	1,088

Performance

1 day	+1.53%
1 week	-5.65%
Current month	-7.75%
1 month	-6.89%
3 months	+10.65%
6 months	+33.77%
Current year	+11.63%
1 year	+134.27%
3 years	+230.34%

Volumes

markets

Daily volume

1 322 700

Estimated daily volume

1 436 613

Avg. Volume 20 sessions

1 103 875

Daily volume ratio

1.30

Avg. Volume 20 sessions INR

1 261 232 381.25

Avg. Volume 20 sessions USD

15 110 825.16

Record volume 1

33 598 790

Record volume 2

22 102 720

Record volume 3

16 209 528

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 118 125 004 340

Capitalization (USD)

13 396 255 677

Net sales (INR)

103 161 000 000

Net sales (USD)

1 235 971 941

Number of employees

4 564

Sales / Employee (INR)

22 603 199

Sales / Employee (USD)

270 809

Free-Float

27.85 %

Free-Float capitalization (INR)

311 427 350 238

Free-Float capitalization (USD)

3 731 211 083

Average Daily Capital Traded

0.11%

Highs and lows

1 week

1 088.00

1 219.95

1 month

1 088.00

1 309.45

Current year

977.35

1 309.45

1 year

473.03

1 309.45

3 years

305.00

1 309.45

5 years

211.30

1 309.45

10 years

211.30

1 309.45

Indicators

Moving average 5 days

1 129.23

Moving average 20 days

1 189.45

Moving average 50 days

1 157.22

Moving average 100 days

1 109.61

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

+1.28%

Price spread / (MMA100)

-2.88%

STIM

RSI 9 days

36.65

RSI 14 days

42.28

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MACROTECH DEVELOPERS LIMITED	+1.53%	-5.65%	+11.63%	+134.27%	13.4B
	CHINA RESOURCES LAND LIMITED	-2.18%	+3.97%	+12.14%	-9.12%	29.29B
	MITSUI FUDOSAN CO., LTD.	-5.39%	-7.30%	+29.48%	+67.73%	28.36B
	SUN HUNG KAI PROPERTIES LIMITED	+1.30%	+4.49%	-7.64%	-26.28%	25.5B
	DLF LIMITED	+1.56%	-4.49%	+15.47%	+93.15%	24.47B
	MITSUBISHI ESTATE CO., LTD.	-4.11%	-4.56%	+44.75%	+71.18%	23.83B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-0.78%	-1.93%	+11.05%	-23.29%	21.57B
	EMAAR PROPERTIES	+1.49%	+4.49%	+2.90%	+36.74%	19.32B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.00%	-0.42%	+28.56%	+66.37%	16.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+5.54%	+9.09%	-1.82%	-31.31%	15.96B
	CK ASSET HOLDINGS LIMITED	+2.31%	+4.26%	-9.57%	-22.93%	15.57B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.41%	+3.29%	+4.57%	-10.02%	15.37B
	SM PRIME HOLDINGS, INC.	-0.74%	-4.29%	-18.69%	-21.32%	13.41B
	Q HOLDING	-1.01%	-1.99%	-5.75%	+7.66%	13.26B
	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.	+9.97%	+15.94%	+3.04%	-31.66%	12.31B
	ALDAR PROPERTIES	-0.70%	-1.22%	+5.79%	+4.04%	12.2B
Average	+0.51%	+1.29%	+7.87%	+19.08%
Weighted average by Cap.	-0.02%	+1.17%	+10.13%	+21.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d.gP1JEvzWdw31JDsXbQBJng5GSANF__QuRLHiZYQfTE8.was6RaOZRWiWXUt_Imwo93gIMGESko1kJvKFVsEqB33Xyh4hk48GfKNFXA

Date	Price	Volume	Daily volume
11:27:32	1,143	2	1,322,700
11:20:58	1,143	336	1,322,698
11:20:29	1,143	100	1,322,362
11:19:58	1,143	1	1,322,262
11:15:48	1,143	5	1,322,261
11:14:42	1,143	10	1,322,256
11:14:34	1,143	50	1,322,246
11:13:06	1,143	8	1,322,196
11:12:13	1,143	10	1,322,188
11:10:10	1,143	40	1,322,178