MACRO METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | -18.60% |
|
+66.67% | +1,066.67% |
| 04-15 | Macro Metals Abandons Option Agreement to Acquire Aurora Lithium Project | MT |
| 04-08 | Macro Metals Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.039 $ | 0.043 $ | 0.035 $ | 0.035 $ |
| Volume | 37 238 850 | 59 626 730 | 72 113 810 | 44 455 180 | 44 455 188 |
| Change | +24.00% | +25.81% | +10.26% | -18.60% | -18.60% |
| Opening | 0.03 | 0.03 | 0.04 | 0.05 | 0.047 |
| High | 0.03 | 0.04 | 0.05 | 0.05 | 0.047 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 | 0.034 |
Performance
| 1 day | -18.60% | ||
| 1 week | +66.67% | ||
| Current month | +105.88% | ||
| 1 month | +150.00% | ||
| 3 months | +1,066.67% | ||
| 6 months | +775.00% | ||
| Current year | +1,066.67% | ||
| 1 year | +900.00% | ||
| 3 years | +105.88% | ||
| 5 years | -55.70% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
44 455 188
Estimated daily volume
44 455 188
Avg. Volume 20 sessions
28 539 432
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
998 880.12
Avg. Volume 20 sessions USD
660 958.98
Record volume 1
126 688 800
Record volume 2
120 507 700
Record volume 3
104 286 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
91 814 012
Capitalization (USD)
91 814 012
Net sales ()
0
Free-Float
77.38 %
Free-Float capitalization (AUD)
54 255 469
Free-Float capitalization (USD)
54 255 469
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.03
0.05
1 month
0.010.05
Current year
0.000.05
1 year
0.000.05
3 years
0.000.05
5 years
0.000.09
10 years
0.000.21
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-40.86%
Price spread / (MMA50)
-65.14%
Price spread / (MMA100)
-76.00%
STIM
RSI 9 days
91.77
RSI 14 days
89.97
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.60% | +66.67% | +1,066.67% | +900.00% | 91.81M | ||
| -0.92% | -1.94% | -11.06% | +28.41% | 52.94B | ||
| +2.99% | +6.50% | -14.56% | +14.11% | 9.19B | ||
| +3.52% | -1.60% | +26.56% | +148.31% | 8.98B | ||
| +2.31% | +3.70% | -32.06% | +19.02% | 5.85B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| +2.46% | -2.42% | +21.69% | +66.58% | 2.14B | ||
| +0.27% | -0.95% | +10.77% | +5.95% | 2B | ||
| +4.14% | +9.63% | +21.31% | +50.52% | 1.77B | ||
| -0.61% | 0.00% | -7.59% | +9.19% | 1.71B | ||
| -0.21% | -1.74% | -17.94% | -9.41% | 1.51B | ||
| +0.07% | -1.12% | -5.64% | +0.33% | 1.41B | ||
| -2.69% | +0.22% | -3.96% | +20.05% | 1.12B | ||
| +0.15% | -2.80% | -6.52% | -24.05% | 729M | ||
| 0.00% | -0.92% | -9.48% | -1.52% | 534M | ||
| 0.00% | +4.35% | -15.79% | 0.00% | 457M | ||
| Average | -0.44% | +7.55% | +63.75% | +80.82% | ||
| Weighted average by Cap. | +0.32% | +0.22% | -5.69% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db501c5c9fbe9fbfd.0GcoPwufteMVvX-_ZE20UOnh6lUkBqYipWDWRoLlgL8.uVAFfG710IZdkDX4UHmNKaOpoxBOUfVszVKjNeyH34u_UEVzUevUpn7kCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:58 | 0.035 | 20,000 | 44,441,297 |
| 07:10:58 | 0.035 | 110,409 | 44,421,297 |
| 07:10:58 | 0.035 | 229,065 | 44,310,888 |
| 07:10:58 | 0.035 | 128,350 | 44,081,823 |
| 07:10:58 | 0.035 | 32,176 | 43,953,473 |
| 07:10:58 | 0.035 | 62,064 | 43,921,297 |
| 07:10:58 | 0.035 | 8,000 | 43,859,233 |
| 07:10:58 | 0.035 | 27,500 | 43,851,233 |
| 07:10:58 | 0.035 | 21,483 | 43,823,733 |
| 07:10:58 | 0.035 | 70,930 | 43,802,250 |
Monthly variations
Annual change
| 2024 | +1,066.67% | ||
| 2023 | -40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -53.85% | ||
| 2020 | -63.38% | ||
| 2019 | -21.11% | ||
| 2018 | -33.33% | ||
| 2017 | +610.53% | ||
| 2016 | +26.67% | ||
| 2015 | -62.50% | ||
| 2014 | -60.00% | ||
| 2013 | -60.00% | ||
| 2012 | +47.06% | ||
| 2011 | +70.00% | ||
| 2010 | -80.00% | ||
| 2009 | -9.09% | ||
| 2008 | -94.05% | ||
| 2007 | +85.00% | ||
| 2006 | +72.41% | ||
| 2005 | -63.75% |
- Stock Market
- Equities
- M4M Stock
- Quotes Macro Metals Limited
