|
Market Closed -
Borsa Istanbul
16:09:52 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.50 TRY | -2.16% |
|
-8.92% | -20.71% |
Stock exchange
Borsa Istanbul
MACKO 24.50 ₺
-2.16%
13.93M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACKO | 24.50TRY | -2.16% | 13.93M ₺ |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 25.30 | TRY 25.56 | TRY 24.14 | TRY 25.04 | TRY 24.50 |
| Volume | 613,867 | 3,917,544 | 1,956,506 | 1,090,181 | 568,536 |
| Change | +0.96% | +1.03% | -5.56% | +3.73% | -2.16% |
| Opening | TRY 25.06 | TRY 25.32 | TRY 25.46 | TRY 24.50 | TRY 25.12 |
| High | TRY 25.86 | TRY 25.60 | TRY 26.20 | TRY 25.46 | TRY 25.68 |
| Low | TRY 24.76 | TRY 23.70 | TRY 24.08 | TRY 24.10 | TRY 24.24 |
Performance
| 1 day | -2.16% | ||
| 1 week | -8.92% | ||
| Current month | -4.15% | ||
| 1 month | -29.03% | ||
| 3 months | -26.29% | ||
| 6 months | -33.96% | ||
| Current year | -20.71% | ||
| 1 year | -36.23% | ||
| 3 years | +15.02% |
Volumes
marketsDaily volume
568,536
Estimated daily volume
568,536
Avg. Volume 20 sessions
1,047,136
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
25,654,832
Avg. Volume 20 sessions USD
522,383.69
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TRY)
2,502,302,770
Market Cap (USD)
50,951,889
Net sales ()
1,099,748,339
Net sales (USD)
22,393,076
Number of employees
133
Sales / Employee (TRY)
8,268,785
Sales / Employee (USD)
168,369
Free-Float
27.68%
Free-Float capitalization (TRY)
692,730,993
Free-Float capitalization (USD)
14,105,388
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
25.02
Moving average 20 days
30.69
Moving average 50 days
32.71
Moving average 100 days
35.19
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+25.28%
Price spread / (MMA50)
+33.52%
Price spread / (MMA100)
+43.62%
STIM
RSI 9 days
13.31
RSI 14 days
19.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -8.92% | -36.23% | +15.02% | 50.95M | |
| +0.86% | +0.74% | +41.21% | +156.19% | 4,184B | |
| +1.90% | -1.30% | +4.41% | +142.78% | 1,855B | |
| +2.23% | -0.54% | -2.73% | +43.38% | 484B | |
| +0.43% | -3.11% | -37.19% | +42.14% | 483B | |
| +0.66% | -5.12% | -41.47% | +79.09% | 279B | |
| +4.68% | +0.97% | -41.07% | +31.78% | 263B | |
| +5.76% | +12.56% | -0.64% | +204.51% | 195B | |
| +2.01% | -0.20% | -28.07% | +54.61% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | -0.21% | -1.60% | +24.56% | +347.14% | 799.5B | |
| Weighted average by Cap. | -0.02% | -1.29% | +22.37% | +168.13% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5197c5e488f7c97ea6b19293b420abf.f6BjresBchnoqMkMKPEnUgf7oCvDuyfpBzrE-1exRsM.MsEa9IJXGSyK8Z5OWZJFGH-zlViOgl25QW6Uth2DLY5O8xnM33EgRqHqnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:52 | 24.50 | 2,000 | 568,536 |
| 16:09:52 | 24.50 | 749 | 566,536 |
| 16:09:49 | 24.50 | 2 | 565,787 |
| 16:09:14 | 24.50 | 1,289 | 565,785 |
| 16:09:14 | 24.50 | 1,353 | 564,496 |
| 16:09:14 | 24.50 | 858 | 563,143 |
| 16:08:54 | 24.50 | 100 | 562,285 |
| 16:08:01 | 24.50 | 2 | 562,185 |
| 16:08:01 | 24.50 | 18 | 562,183 |
| 16:08:00 | 24.50 | 12 | 562,165 |
Price Extremes
| 1 week | 23.7 |  | 26.2 |
| 1 month | 23.7 | | 36.6 |
| Current year | 23.7 | | 46.24 |
| 1 year | 23.7 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | -20.71% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
