|
Market Closed -
Borsa Istanbul
15:08:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.88 TRY | -1.49% |
|
-0.50% | -22.72% |
Stock exchange
Borsa Istanbul
MACKO 23.88 ₺
-1.49%
10.24M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACKO | 23.88TRY | -1.49% | 10.24M ₺ |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | TRY 24.00 | TRY 24.00 | TRY 23.90 | TRY 24.24 | TRY 23.88 |
| Volume | 481,001 | 293,733 | 96,340 | 642,510 | 429,016 |
| Change | - | 0.00% | -0.42% | +1.42% | -1.49% |
| Opening | TRY 23.16 | TRY 24.00 | TRY 24.00 | TRY 23.32 | TRY 24.48 |
| High | TRY 24.36 | TRY 24.32 | TRY 24.00 | TRY 24.58 | TRY 24.48 |
| Low | TRY 23.16 | TRY 23.40 | TRY 23.20 | TRY 23.32 | TRY 22.54 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.50% | ||
| Current month | -1.49% | ||
| 1 month | -4.63% | ||
| 3 months | -23.36% | ||
| 6 months | -42.35% | ||
| Current year | -22.72% | ||
| 1 year | -44.07% | ||
| 3 years | -4.00% |
Volumes
marketsDaily volume
429,016
Estimated daily volume
429,016
Avg. Volume 20 sessions
418,100
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
9,984,228
Avg. Volume 20 sessions USD
199,754.45
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
2,425,048,300
Market Cap (USD)
48,531,638
Net sales ()
1,099,748,339
Net sales (USD)
22,008,876
Number of employees
133
Sales / Employee (TRY)
8,268,785
Sales / Employee (USD)
165,480
Free-Float
30.02%
Free-Float capitalization (TRY)
728,004,059
Free-Float capitalization (USD)
14,569,289
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
23.86
Moving average 20 days
23.7
Moving average 50 days
29.05
Moving average 100 days
31.62
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+21.66%
Price spread / (MMA100)
+32.41%
STIM
RSI 9 days
45.81
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.50% | -44.07% | -4.00% | 48.53M | |
| -0.30% | -11.93% | -0.78% | +118.83% | 3,431B | |
| -1.34% | -3.78% | -6.42% | +95.17% | 1,572B | |
| +3.15% | +7.27% | +19.22% | +71.97% | 556B | |
| +1.58% | +3.43% | -36.56% | +31.66% | 440B | |
| +0.42% | -2.44% | -44.28% | +46.78% | 255B | |
| +3.53% | +1.25% | -40.44% | +21.69% | 244B | |
| -0.81% | -7.11% | -10.15% | +161.68% | 203B | |
| +2.24% | +0.88% | -30.87% | +43.52% | 133B | |
| +0.10% | +3.79% | -9.35% | +255.05% | 122B | |
| Average | +0.79% | -1.81% | -20.37% | +84.24% | 695.55B | |
| Weighted average by Cap. | +0.88% | -6.90% | -6.70% | +100.38% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e938dc33be1936de8fc82370afc1.vKdc4N2gFpKJ39J75iKHiCND3rd5Dl49N0CEVYa7Az4.2Owbra_iWsremIoz1H3xxk0rt-8bQhJxXTK3Y7XPcxPjwBCIhPNmwuSPlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:00 | 23.88 | 2 | 428,766 |
| 15:08:00 | 23.88 | 50 | 428,764 |
| 15:05:09 | 23.88 | 1,000 | 428,714 |
| 15:05:09 | 23.88 | 1,266 | 427,714 |
| 15:05:09 | 23.88 | 179 | 426,448 |
| 15:05:09 | 23.88 | 71 | 426,269 |
| 15:05:09 | 23.88 | 16 | 426,198 |
| 14:59:34 | 24.18 | 1 | 426,182 |
| 14:59:33 | 24.00 | 25 | 426,181 |
| 14:59:19 | 24.18 | 1 | 426,156 |
Price Extremes
| 1 week | 22.54 |  | 24.58 |
| 1 month | 22.42 | | 25.68 |
| Current year | 22.42 | | 46.24 |
| 1 year | 22.42 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | -22.72% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
