|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 TRY | -1.62% |
|
-6.53% | +10.29% |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | TRY 36.06 | TRY 35.94 | TRY 35.58 | TRY 34.62 | TRY 34.06 |
| Volume | 764,582 | 495,516 | 567,703 | 945,689 | 495,689 |
| Change | -1.10% | -0.33% | -1.00% | -2.70% | -1.62% |
| Opening | TRY 36.46 | TRY 36.02 | TRY 35.94 | TRY 35.80 | TRY 34.62 |
| High | TRY 37.00 | TRY 36.22 | TRY 36.38 | TRY 35.84 | TRY 35.20 |
| Low | TRY 36.06 | TRY 35.66 | TRY 35.50 | TRY 34.28 | TRY 34.06 |
Performance
| 1 day | -1.56% | ||
| 1 week | -6.53% | ||
| Current month | -23.31% | ||
| 1 month | -14.80% | ||
| 3 months | -0.41% | ||
| 6 months | +7.17% | ||
| Current year | +10.29% | ||
| 1 year | -10.36% | ||
| 3 years | +55.88% |
Volumes
marketsDaily volume
495,689
Estimated daily volume
780,186
Avg. Volume 20 sessions
1,102,053
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
37,535,925.18
Avg. Volume 20 sessions USD
804,845.31
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Market Cap (TRY)
3,461,999,986
Market Cap (USD)
74,257,744
Net sales ()
1,099,748,339
Net sales (USD)
23,588,917
Number of employees
129
Sales / Employee (TRY)
8,525,181
Sales / Employee (USD)
182,860
Free-Float
15.09 %
Free-Float capitalization (TRY)
522,579,897
Free-Float capitalization (USD)
11,209,013
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
35.73
Moving average 20 days
39.26
Moving average 50 days
40.83
Moving average 100 days
36.69
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+19.86%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
18.49
RSI 14 days
28.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -6.53% | -10.36% | +55.88% | 74.26M | |
| +2.04% | -2.96% | -16.46% | +25.96% | 473B | |
| +4.10% | -4.61% | -44.22% | +71.72% | 311B | |
| +5.47% | +6.37% | -16.75% | +72.24% | 155B | |
| -9.43% | +72.00% | +875.61% | +3,739.29% | 148B | |
| +3.08% | +2.06% | -18.61% | +27.43% | 98.59B | |
| +4.26% | -1.72% | -40.46% | +186.49% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +14.05% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +139.36% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +18.09% | 36.77B | |
| Average | -0.71% | -2.49% | +68.51% | +435.05% | 148.28B | |
| Weighted average by Cap. | +0.06% | -3.49% | +65.61% | +425.82% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71bd84b5c.SIJ8JHxwMGFmZBFB5EuIz_lrZAwbSWX7w0eF_3V5TKk.ErMRc0wAdDITIGcSkHv_vqspAWpyLBDNqyCzu0ABGs8H8TpVODtvFhYOZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:42 | 34.06 | 10 | 495,689 |
| 13:04:42 | 34.06 | 5 | 495,679 |
| 13:04:42 | 34.06 | 5 | 495,674 |
| 13:04:42 | 34.08 | 6 | 495,669 |
| 13:04:37 | 34.08 | 31 | 495,663 |
| 13:04:37 | 34.08 | 3 | 495,632 |
| 13:04:26 | 34.08 | 17 | 495,629 |
| 13:04:00 | 34.08 | 1 | 495,612 |
| 13:03:11 | 34.08 | 6 | 495,611 |
| 13:02:54 | 34.10 | 108 | 495,605 |
Course Extremes
| 1 week | 34.06 |  | 37 |
| 1 month | 34.06 | | 44.34 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +12.04% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
