|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.58 TRY | -1.00% |
|
-8.82% | +15.15% |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | TRY 39.02 | TRY 38.14 | TRY 36.46 | TRY 36.06 | TRY 35.94 |
| Volume | 850,667 | 857,837 | 2,468,186 | 764,582 | 495,516 |
| Change | +0.31% | -2.26% | -4.40% | -1.10% | -0.33% |
| Opening | TRY 38.90 | TRY 39.00 | TRY 38.14 | TRY 36.46 | TRY 36.02 |
| High | TRY 39.28 | TRY 39.02 | TRY 38.24 | TRY 37.00 | TRY 36.22 |
| Low | TRY 38.26 | TRY 38.02 | TRY 35.56 | TRY 36.06 | TRY 35.66 |
Performance
| 1 day | -1.00% | ||
| 1 week | -8.82% | ||
| Current month | -19.94% | ||
| 1 month | -20.47% | ||
| 3 months | +9.61% | ||
| 6 months | +9.28% | ||
| Current year | +15.15% | ||
| 1 year | -6.86% | ||
| 3 years | +57.52% |
Volumes
marketsDaily volume
567,703
Estimated daily volume
567,703
Avg. Volume 20 sessions
1,121,008
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
39,885,464.64
Avg. Volume 20 sessions USD
857,537.49
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Market Cap (TRY)
3,595,337,208
Market Cap (USD)
77,294,977
Net sales ()
1,099,748,339
Net sales (USD)
23,643,129
Number of employees
129
Sales / Employee (TRY)
8,525,181
Sales / Employee (USD)
183,280
Free-Float
15.35 %
Free-Float capitalization (TRY)
551,997,658
Free-Float capitalization (USD)
11,867,217
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
37.12
Moving average 20 days
40.1
Moving average 50 days
40.88
Moving average 100 days
36.51
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
20.26
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -8.82% | -6.86% | +57.52% | 77.29M | |
| -1.73% | -5.39% | -17.29% | +25.04% | 493B | |
| +0.54% | -6.87% | -43.49% | +73.26% | 303B | |
| +5.56% | +89.90% | +949.17% | +4,096.69% | 154B | |
| -1.35% | +1.38% | -20.10% | +63.51% | 150B | |
| -1.67% | -3.35% | -21.39% | +30.19% | 101B | |
| -2.36% | -4.82% | -39.49% | +189.70% | 93.56B | |
| -0.71% | +0.31% | +10.16% | +16.02% | 85.7B | |
| -0.40% | +1.73% | -24.16% | +139.82% | 77.53B | |
| +1.60% | -2.57% | -25.74% | +36.67% | 37.34B | |
| Average | -0.16% | -0.23% | +76.08% | +472.84% | 149.4B | |
| Weighted average by Cap. | -0.33% | -1.15% | +75.86% | +473.83% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf51191dd2102a3fe7b60d3dc03b7.3MaBEJgBQ6QV2L4KsishJrBRWsqE41OuaN6oM8QUir4.va3Qe9EsdMFgue0z-m0UbtsjM_7Fpz2ZCb_tUoEnzMqFr8sm0ml6z1uCzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 35.58 | 57 | 567,703 |
| 16:05:24 | 35.58 | 11 | 567,646 |
| 16:05:24 | 35.58 | 79 | 567,635 |
| 16:05:24 | 35.58 | 1,814 | 567,556 |
| 16:05:24 | 35.58 | 50 | 565,742 |
| 16:05:24 | 35.58 | 4 | 565,692 |
| 16:05:24 | 35.58 | 650 | 565,688 |
| 16:05:24 | 35.58 | 100 | 565,038 |
| 16:05:24 | 35.58 | 1,500 | 564,938 |
| 16:05:24 | 35.58 | 47 | 563,438 |
Course Extremes
| 1 week | 35.5 |  | 39.02 |
| 1 month | 35.5 | | 44.88 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +16.31% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
