MACKOLIK INTERNET HIZMETLERI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 TRY | +5.76% |
|
+4.08% | +15.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.95 ₺ | 74.15 ₺ | 74 ₺ | 74.7 ₺ | 79 ₺ |
| Volume | 482 307 | 341 465 | 358 290 | 287 030 | 726 019 |
| Change | -1.25% | -1.07% | -0.20% | +0.95% | +5.76% |
| Opening | 75.90 | 75.00 | 74.25 | 74.95 | 76 |
| High | 76.75 | 75.00 | 75.55 | 76.25 | 80.25 |
| Low | 73.50 | 71.25 | 73.55 | 74.15 | 75.5 |
Performance
| 1 day | +5.76% | ||
| 1 week | +4.08% | ||
| Current month | -10.43% | ||
| 1 month | -12.32% | ||
| 3 months | -3.42% | ||
| 6 months | -15.64% | ||
| Current year | +15.58% | ||
| 1 year | +52.22% |
Volumes
marketsDaily volume
726 019
Estimated daily volume
726 019
Avg. Volume 20 sessions
565 061
Daily volume ratio
1.28
Avg. Volume 20 sessions TRY
44 639 819.00
Avg. Volume 20 sessions USD
1 386 155.66
Record volume 1
20 953 532
Record volume 2
8 231 337
Record volume 3
6 108 881
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
1 868 576 034
Capitalization (USD)
58 023 023
Net sales (TRY)
376 267 941
Net sales (USD)
11 683 872
Number of employees
120
Sales / Employee (TRY)
3 135 566
Sales / Employee (USD)
97 366
Free-Float
34 %
Free-Float capitalization (TRY)
635 315 851
Free-Float capitalization (USD)
19 727 828
Average Daily Capital Traded
2.39%
Highs and lows
1 week
71.25
80.25
1 month
71.2598.50
Current year
63.0598.50
1 year
49.94124.60
3 years
41.80124.60
5 years
41.80124.60
10 years
41.80124.60
Indicators
Moving average 5 days
74.74
Moving average 20 days
82.57
Moving average 50 days
77.99
Moving average 100 days
77.17
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
35.13
RSI 14 days
40.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +4.08% | +15.58% | +52.22% | 58.02M | ||
| -0.68% | -3.83% | +30.04% | +13.77% | 457B | ||
| -0.20% | +4.09% | +30.52% | +78.52% | 276B | ||
| -2.42% | -3.49% | +3.53% | +64.88% | 137B | ||
| -0.73% | -5.00% | +28.94% | +13.60% | 93.68B | ||
| +0.36% | -2.96% | +4.91% | +34.43% | 90.6B | ||
| +1.52% | +1.14% | +60.46% | +104.18% | 59.25B | ||
| -0.93% | -4.86% | +11.76% | +67.37% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -0.69% | -2.58% | -1.76% | +9.37% | 35.62B | ||
| -0.23% | -3.76% | +11.12% | +73.23% | 28.27B | ||
| +0.70% | -4.30% | +51.01% | +195.57% | 19.24B | ||
| -0.20% | -1.85% | +4.01% | +35.36% | 16.56B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +9.85% | +25.37% | +63.00% | 9.92B | ||
| Average | +0.11% | -0.95% | +17.85% | +52.69% | ||
| Weighted average by Cap. | -0.55% | +0.16% | +24.12% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d4627aa32.KuPKKvz03IplsGdVfwQGXvEX1lijiAcJcMT1BcDDTxM.W6-Qc5GmtOsS9TIQGXBvC5RZhB-R-nYkKqKyM46CHFdFiJpfuYDrvDrJDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 79 | 1 | 726,019 |
| 15:59:52 | 78.7 | 1,478 | 726,018 |
| 15:59:52 | 78.85 | 47 | 724,540 |
| 15:59:52 | 78.9 | 25 | 724,493 |
| 15:59:34 | 79.35 | 1 | 724,468 |
| 15:59:33 | 79.35 | 1 | 724,467 |
| 15:59:33 | 79.25 | 1 | 724,466 |
| 15:59:32 | 79.25 | 1 | 724,465 |
| 15:59:32 | 79.25 | 1 | 724,464 |
| 15:59:31 | 79.25 | 1 | 724,463 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +63.52% |
- Stock Market
- Equities
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
