MACKMYRA SVENSK WHISKY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 SEK | +0.73% |
|
+4.15% | -77.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 kr | 0.1305 kr | 0.131 kr | 0.137 kr | 0.138 kr |
| Volume | 890 804 | 417 752 | 381 228 | 826 364 | 309 364 |
| Change | -1.89% | +0.38% | +0.38% | +4.58% | +0.73% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.137 |
| High | 0.14 | 0.13 | 0.13 | 0.14 | 0.1395 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.15% | ||
| Current month | -17.12% | ||
| 1 month | -12.66% | ||
| 3 months | -26.60% | ||
| 6 months | -72.40% | ||
| Current year | -77.15% | ||
| 1 year | -94.34% | ||
| 3 years | -98.36% | ||
| 5 years | -98.65% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
309 364
Estimated daily volume
381 977
Avg. Volume 20 sessions
928 767
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
128 169.85
Avg. Volume 20 sessions USD
12 058.48
Record volume 1
6 036 902
Record volume 2
4 862 839
Record volume 3
3 488 374
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (SEK)
38 672 785
Capitalization (USD)
3 638 413
Net sales (SEK)
70 802 000
Net sales (USD)
6 661 194
Number of employees
57
Sales / Employee (SEK)
1 242 140
Sales / Employee (USD)
116 863
Free-Float
8.63 %
Free-Float capitalization (SEK)
3 339 213
Free-Float capitalization (USD)
314 160
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.13
0.14
1 month
0.130.18
Current year
0.110.44
1 year
0.112.49
3 years
0.118.80
5 years
0.1110.55
10 years
0.1121.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
30.68
RSI 14 days
36.35
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.15% | -77.15% | -94.34% | 3.64M | ||
| -1.12% | -5.12% | -8.79% | -23.44% | 74.58B | ||
| -0.85% | -5.35% | -22.00% | -27.61% | 21.27B | ||
| 0.00% | -1.94% | -3.81% | -11.40% | 9.41B | ||
| +0.32% | +3.41% | -9.83% | -10.69% | 5.1B | ||
| -2.35% | -5.13% | -26.00% | -42.73% | 4.83B | ||
| -1.69% | -1.69% | +6.52% | +51.16% | 4.62B | ||
| -0.80% | -5.38% | -2.93% | +38.83% | 2.61B | ||
| -5.96% | -8.56% | +1.12% | -24.61% | 1.68B | ||
| -0.17% | -4.34% | -23.79% | -21.56% | 1.66B | ||
| -1.41% | -2.60% | -15.29% | +0.24% | 1.32B | ||
| -0.75% | -0.15% | -11.33% | -14.93% | 1.02B | ||
| -4.07% | -10.00% | +171.94% | +1,325.42% | 886M | ||
| -0.81% | -5.73% | +2.70% | -11.33% | 721M | ||
| -1.82% | -7.07% | -42.97% | -59.46% | 474M | ||
| -0.36% | -0.36% | -2.14% | +52.22% | 418M | ||
| Average | -1.31% | -2.75% | -3.99% | +70.36% | ||
| Weighted average by Cap. | -1.03% | -3.65% | -9.56% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02432c5467408e0efdd06d.dtnAxsvLk2jj18mPGkd_k6LD7BaTnMX17BwwK6V5X1k.E76HtqiY4iSOk63gfSQ8xNiNtEDJ_vOGnW5BRP1BEQ8ZlLOCuL71P6WP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:07 | 0.138 | 2,560 | 309,364 |
| 14:26:07 | 0.138 | 440 | 306,804 |
| 12:20:23 | 0.139 | 7,700 | 306,364 |
| 12:20:23 | 0.139 | 2,300 | 298,664 |
| 12:05:18 | 0.134 | 160 | 296,364 |
| 11:46:43 | 0.134 | 500 | 296,204 |
| 11:45:10 | 0.135 | 60 | 295,704 |
| 11:45:10 | 0.135 | 440 | 295,644 |
| 11:44:55 | 0.1395 | 500 | 295,204 |
| 11:39:56 | 0.1395 | 2,000 | 294,704 |
Monthly variations
Annual change
| 2024 | -77.32% | ||
| 2023 | -74.73% | ||
| 2022 | -64.43% | ||
| 2021 | -6.41% | ||
| 2020 | -10.25% | ||
| 2019 | -35.48% | ||
| 2018 | -11.11% | ||
| 2017 | +51.63% | ||
| 2016 | +2.79% | ||
| 2015 | -2.72% | ||
| 2014 | -70.79% | ||
| 2013 | -37.00% | ||
| 2012 | -17.01% | ||
| 2011 | -17.47% |
- Stock Market
- Equities
- MACK B Stock
- Quotes Mackmyra Svensk Whisky AB
