MACHINO PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.9 INR | -7.37% |
|
-7.90% | +2.93% |
| 02-09 | Machino Plastics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Machino Plastics' Net Profit Soars in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 246.1 ₹ | 243.2 ₹ | 241.5 ₹ | 252.5 ₹ | 233.9 ₹ |
| Volume | 214 | 309 | 805 | 156 | 1 351 |
| Change | -3.09% | -1.18% | -0.70% | +4.55% | -7.37% |
| Opening | 253.80 | 245.00 | 248.75 | 242.50 | 257.6 |
| High | 253.80 | 245.00 | 254.00 | 253.00 | 257.6 |
| Low | 241.00 | 235.00 | 241.50 | 242.50 | 232 |
Performance
| 1 day | -7.37% | ||
| 1 week | -7.90% | ||
| Current month | -6.42% | ||
| 1 month | -6.08% | ||
| 3 months | +4.44% | ||
| 6 months | +33.85% | ||
| Current year | +2.93% | ||
| 1 year | +87.12% | ||
| 3 years | +168.39% | ||
| 5 years | +99.06% | ||
| 10 years | +750.55% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
1 115
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
260 798.50
Avg. Volume 20 sessions USD
3 123.06
Record volume 1
846 607
Record volume 2
793 535
Record volume 3
574 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 549 020 877
Capitalization (USD)
18 549 525
Net sales (INR)
3 312 677 000
Net sales (USD)
39 669 307
Number of employees
392
Sales / Employee (INR)
8 450 707
Sales / Employee (USD)
101 197
Free-Float
14.42 %
Free-Float capitalization (INR)
223 382 552
Free-Float capitalization (USD)
2 675 006
Average Daily Capital Traded
0.02%
Highs and lows
1 week
232.00
257.55
1 month
232.00288.00
Current year
198.25288.00
1 year
114.50288.00
3 years
84.50288.00
5 years
41.80288.00
10 years
22.55341.75
Indicators
Moving average 5 days
247.45
Moving average 20 days
252.86
Moving average 50 days
239.46
Moving average 100 days
232.20
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
41.19
RSI 14 days
45.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -7.90% | +2.93% | +87.12% | 18.55M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +1.66% | +0.62% | -19.47% | -6.04% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.54% | -0.12% | +0.97% | +15.53% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| Average | -1.09% | +0.19% | +9.29% | +29.95% | ||
| Weighted average by Cap. | -0.77% | -0.20% | +11.44% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec710139572.i9MZVc3nHcSK-fs9aNnEz3tv1Cah9Q5jjSC_01d6x9s._4R6M72Rd6jVgallLay--SkqkUL4oiMO_VmH4GEosOrusCoFm7IqvOipjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:32 | 233.9 | 200 | 1,351 |
| 10:59:21 | 234 | 204 | 1,151 |
| 10:34:18 | 232 | 79 | 947 |
| 10:34:16 | 232 | 50 | 868 |
| 10:34:14 | 232 | 100 | 818 |
| 10:33:51 | 234.9 | 9 | 718 |
| 10:33:35 | 234.9 | 1 | 709 |
| 10:33:32 | 235 | 100 | 708 |
| 10:33:31 | 235 | 100 | 608 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MACPLASQ6 Stock
- Quotes Machino Plastics Limited
