MACFOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754.2 INR | -3.55% |
|
-12.52% | +74.21% |
| 05-08 | Macfos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-08 | Macfos Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 839.35 ₹ | 794.85 ₹ | 782 ₹ | 754.25 ₹ |
| Volume | 6 900 | 14 100 | 3 600 | 9 600 |
| Change | -2.31% | -5.30% | -1.62% | -3.55% |
| Opening | 863.00 | 845.00 | 780.00 | 785.05 |
| High | 878.90 | 845.00 | 785.10 | 785.05 |
| Low | 825.05 | 790.00 | 770.00 | 750.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | -12.52% | ||
| Current month | +11.60% | ||
| 1 month | +22.85% | ||
| 3 months | +61.16% | ||
| 6 months | +73.71% | ||
| Current year | +74.21% | ||
| 1 year | +161.67% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
18 214
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
13 737 909.50
Avg. Volume 20 sessions USD
164 717.53
Record volume 1
738 000
Record volume 2
699 600
Record volume 3
325 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 894 903 420
Capitalization (USD)
82 669 892
Net sales (INR)
801 682 000
Net sales (USD)
9 612 167
Free-Float
25.32 %
Free-Float capitalization (INR)
1 746 003 869
Free-Float capitalization (USD)
20 934 586
Average Daily Capital Traded
0.2%
Highs and lows
1 week
750.00
878.90
1 month
549.00900.00
Current year
385.00900.00
1 year
277.10900.00
3 years
126.00900.00
5 years
126.00900.00
10 years
126.00900.00
Indicators
Moving average 5 days
827.51
Moving average 20 days
756.25
Moving average 50 days
620.92
Moving average 100 days
531.64
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-29.51%
STIM
RSI 9 days
51.91
RSI 14 days
56.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -12.52% | +74.21% | +161.67% | 82.67M | ||
| +0.58% | +1.20% | +14.20% | +3.05% | 109B | ||
| -0.08% | -0.51% | -2.60% | -8.26% | 29.95B | ||
| +1.25% | +0.25% | +3.59% | 0.00% | 20.25B | ||
| +0.55% | -0.03% | -13.42% | -4.12% | 18.22B | ||
| -0.35% | +0.76% | -9.40% | -4.37% | 16.54B | ||
| -0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
| +1.53% | +1.68% | +19.13% | +21.96% | 12.76B | ||
| -3.07% | -4.05% | -3.58% | +11.00% | 12.08B | ||
| +0.91% | +3.92% | +14.20% | +21.85% | 8.31B | ||
| +1.98% | +2.12% | +0.85% | +6.40% | 8.06B | ||
| -3.50% | -6.45% | -32.11% | -41.38% | 6.96B | ||
| -0.68% | -0.68% | +10.98% | +43.10% | 6.66B | ||
| -0.06% | -2.60% | -4.48% | -8.93% | 6.34B | ||
| -0.54% | +3.03% | +54.92% | +37.56% | 6.07B | ||
| -0.73% | -2.76% | +10.30% | +21.91% | 5.93B | ||
| Average | -0.36% | +0.31% | +9.32% | +16.87% | ||
| Weighted average by Cap. | +0.21% | +2.30% | +6.66% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa398e9b6d64986c7826.tP4XL4vCiMt_wWILB49MGyosGJce6H9yuHw_mWAX3r4.57ZHG8fv8rsHjjA5T_UESXtZX9lXsSYn4RJV9AFj7dXByWd_45r8mDuLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 752.5 | 600 | 9,600 |
| 10:25:17 | 752 | 300 | 9,000 |
| 10:02:49 | 750 | 300 | 8,700 |
| 09:53:54 | 751 | 600 | 8,400 |
| 09:39:36 | 751 | 1,500 | 7,800 |
| 09:01:49 | 757.5 | 300 | 6,300 |
| 09:01:16 | 757.5 | 300 | 6,000 |
| 08:49:27 | 757.5 | 300 | 5,700 |
| 08:46:48 | 762 | 300 | 5,400 |
Monthly variations
Annual change
| 2024 | +74.21% | ||
| 2023 | +147.68% |
- Stock Market
- Equities
- 543787 Stock
- Quotes Macfos Limited
