|
Market Closed -
Bombay S.E.
11:02:25 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,016.10 INR | -3.69% |
|
-2.91% | +39.71% |
| 08-11 | Macfos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-01 | Macfos Limited, H2 2026 Earnings Call, Apr 30, 2026 |
Stock exchange
Bombay S.E.
543787 1,016.10 ₹
-3.69%
1.84M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543787 | 1,016.10INR | -3.69% | 1.84M ₹ |
Quotes 5-day view: Macfos Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,049.95 | ₹1,052.80 | ₹1,055.00 | ₹1,055.00 | ₹1,016.10 |
| Volume | 2,805 | 1,320 | 495 | 495 | 1,815 |
| Change | +0.32% | +0.27% | +0.21% | 0.00% | -3.69% |
| Opening | ₹1,047.00 | ₹1,051.00 | ₹1,065.00 | ₹1,056.00 | ₹1,025.05 |
| High | ₹1,063.00 | ₹1,056.00 | ₹1,079.95 | ₹1,056.00 | ₹1,067.95 |
| Low | ₹1,025.00 | ₹1,050.95 | ₹1,055.00 | ₹1,055.00 | ₹1,016.10 |
Performance
| 1 day | -3.69% | ||
| 1 week | -2.91% | ||
| Current month | -4.77% | ||
| 1 month | -1.51% | ||
| 3 months | -11.88% | ||
| 6 months | +22.42% | ||
| Current year | +39.71% | ||
| 1 year | +44.97% | ||
| 3 years | +216.32% |
Volumes
marketsDaily volume
1,815
Estimated daily volume
1,815
Avg. Volume 20 sessions
3,300
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3,353,130
Avg. Volume 20 sessions USD
35,311.81
Record volume 1
811,799
Record volume 2
769,559
Record volume 3
357,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,525,274,901
Market Cap (USD)
110,900,583
Net sales ()
3,087,733,000
Net sales (USD)
32,534,199
Number of employees
189
Sales / Employee (INR)
16,337,212
Sales / Employee (USD)
172,139
Free-Float
29.8%
Free-Float capitalization (INR)
3,136,520,851
Free-Float capitalization (USD)
33,048,257
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,045.77
Moving average 20 days
1,068.45
Moving average 50 days
1,103.01
Moving average 100 days
1,125.61
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+10.78%
RSI 9 days
46.28
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -2.91% | +44.97% | +216.32% | 111M | |
| -2.63% | -9.04% | +24.61% | +280.67% | 196B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 124B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 114B | |
| +1.88% | -2.01% | +9.42% | +128.04% | 105B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 79.55B | |
| +0.29% | -17.10% | +32.31% | +1,360.06% | 63.95B | |
| +2.15% | -23.16% | +489.58% | +768.42% | 65.65B | |
| +0.04% | -6.14% | -24.54% | +40.38% | 53.9B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 45.87B | |
| Average | -0.92% | -9.36% | +91.30% | +394.72% | 84.79B | |
| Weighted average by Cap. | -0.64% | -9.04% | +77.28% | +347.30% |
Historical Quotes: Macfos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f03068b2c4206e854398c4d787b.-0XMoJ-8bx8lcaLSv8ByLRd7I4Di2-o5DtiUHTJZmnk.wne06u6NGSZ8C8inzoYadyEOSvGxtaN2YuzSfll02Q26F6Hi-9Bddn87lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:15 | 1,016.10 | 165 | 1,815 |
| 10:19:33 | 1,040.00 | 165 | 1,650 |
| 10:19:30 | 1,040.00 | 165 | 1,485 |
| 09:01:41 | 1,030.00 | 165 | 1,320 |
| 09:01:40 | 1,030.00 | 165 | 1,155 |
| 09:01:39 | 1,030.00 | 165 | 990 |
| 09:01:37 | 1,030.00 | 165 | 825 |
| 09:01:25 | 1,033.00 | 165 | 660 |
| 07:11:16 | 1,067.95 | 165 | 495 |
Price Extremes
| 1 week | 1,016.1 |  | 1,079.95 |
| 1 month | 1,010 | | 1,200 |
| Current year | 707.27 | | 1,315 |
| 1 year | 636.36 | | 1,315 |
| 3 years | 251.91 | | 1,389.27 |
| 5 years | 114.55 | | 1,389.27 |
| 10 years | 114.55 | | 1,389.27 |
Monthly variations
Annual variations
| 2026 | +39.71% | ||
| 2025 | -40.33% | ||
| 2024 | +209.67% | ||
| 2023 | +147.68% |
- Stock Market
- Stocks
- 543787 Stock
- Quotes Macfos Limited
Select your edition
All financial news and data tailored to specific country editions
