MACAUTO INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 TWD | -0.28% |
|
+1.13% | -5.68% |
| 03-15 | Macauto Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Macauto Industrial Co., Ltd. Announces Change of Corporate Director's Representative | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 70.8 NT$ | 71 NT$ | 70.9 NT$ | 71.6 NT$ | 71.4 NT$ | 71.4 NT$ |
| Volume | 57 524 | 66 120 | 89 819 | 112 701 | 83 462 | 83 462 |
| Change | +0.28% | +0.28% | -0.14% | +0.99% | -0.28% | -0.28% |
| Opening | 70.90 | 70.60 | 70.90 | 70.70 | 71.60 | 71.6 |
| High | 70.90 | 71.10 | 71.00 | 71.70 | 71.70 | 71.7 |
| Low | 70.40 | 70.60 | 70.60 | 70.70 | 71.20 | 71.2 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.13% | ||
| Current month | +0.71% | ||
| 1 month | -1.65% | ||
| 3 months | +0.99% | ||
| 6 months | -3.25% | ||
| Current year | -5.68% | ||
| 1 year | -1.24% | ||
| 3 years | -25.08% | ||
| 5 years | -18.40% | ||
| 10 years | -49.89% |
Volumes
marketsDaily volume
83 462
Avg. Volume 20 sessions
109 424
Avg. Volume 20 sessions TWD
7 812 873.60
Avg. Volume 20 sessions USD
241 886.57
Record volume 1
7 411 970
Record volume 2
7 411 198
Record volume 3
7 110 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 339 323 902
Capitalization (USD)
165 305 468
Net sales (TWD)
5 208 082 000
Net sales (USD)
161 242 219
Free-Float
70.15 %
Free-Float capitalization (TWD)
3 745 296 909
Free-Float capitalization (USD)
115 954 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
70.60
71.70
1 month
69.1073.30
Current year
69.1076.20
1 year
69.1083.50
3 years
55.80103.00
5 years
49.45113.50
10 years
49.45222.50
Indicators
Moving average 5 days
71.14
Moving average 20 days
71.15
Moving average 50 days
72.02
Moving average 100 days
72.97
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
54.98
RSI 14 days
50.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.13% | -5.68% | -1.24% | 165M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.36% | +13.40% | -10.00% | -19.12% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -2.28% | -3.38% | -17.13% | -7.96% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.30% | +0.02% | +11.00% | +44.81% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.23% | +2.14% | +9.27% | +26.80% | ||
| Weighted average by Cap. | +0.68% | +1.40% | +12.64% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +16.28% | ||
| 2022 | -17.49% | ||
| 2021 | -13.58% | ||
| 2020 | +0.44% | ||
| 2019 | +14.77% | ||
| 2018 | -54.87% | ||
| 2017 | -8.59% | ||
| 2016 | +14.97% | ||
| 2015 | +47.14% | ||
| 2014 | -6.20% | ||
| 2013 | +196.93% | ||
| 2012 | +56.13% | ||
| 2011 | -9.22% | ||
| 2010 | -12.61% | ||
| 2009 | +278.16% | ||
| 2008 | -80.97% | ||
| 2007 | +24.11% | ||
| 2006 | +67.98% | ||
| 2005 | -30.30% | ||
| 2004 | -1.19% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 9951 Stock
- Quotes Macauto Industrial Co., Ltd.
