|
Market Closed -
Nasdaq
21:00:00 31/07/2024 BST
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -0.87% |
|
-.--% | - |
Stock exchange
Nasdaq
MCBC 14.82 $
-0.87%
49.81M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.87% | ||
| 3 years | +61.97% | ||
| 5 years | +82.06% | ||
| 10 years | +90.73% |
Volumes
marketsDaily volume
3,361,236
Estimated daily volume
3,361,236
Record volume 1
3,361,236
Record volume 2
3,278,662
Record volume 3
2,859,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
509,238,348
Net sales ()
105,338,000
Number of employees
314
Sales / Employee (USD)
335,471
Free-Float
97.04 %
Free-Float capitalization (USD)
494,143,081
Indicators
Moving average 5 days
14.86
Moving average 100 days
13.13
Price spread / (MMA5)
+0.29%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -.--% | -.--% | +61.97% | 509M | |
| +0.63% | +0.33% | +24.60% | +143.84% | 959B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 447B | |
| +1.17% | +2.72% | +25.09% | +118.90% | 382B | |
| -1.07% | -0.63% | +61.14% | +159.39% | 356B | |
| +1.06% | +3.54% | +17.51% | +125.37% | 305B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 301B | |
| +1.60% | +3.84% | +23.12% | +107.88% | 265B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 265B | |
| -3.83% | -2.55% | +56.00% | +221.35% | 258B | |
| Average | -0.22% | +0.71% | +31.16% | +130.89% | 353.87B | |
| Weighted average by Cap. | +0.07% | +0.62% | +32.98% | +138.28% |
Historical Quotes: MACATAWA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 8.31 |  | 15.16 |
| 5 years | 6.96 | | 15.16 |
| 10 years | 6.01 | | 15.16 |
Monthly variations
Annual variations
| 2024 | +31.38% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Stocks
- MCBC Stock
- Quotes MACATAWA
Select your edition
All financial news and data tailored to specific country editions
