MACARTHUR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +3.33% |
|
-12.68% | -52.31% |
| 03-27 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
| 02-14 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.063 $ | 0.06 $ | 0.062 $ |
| Volume | 448 671 | 167 318 | 231 854 | 23 634 |
| Change | -8.45% | -3.08% | -4.76% | +3.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.33% | ||
| 1 week | -12.68% | ||
| 1 month | -17.33% | ||
| 3 months | -48.33% | ||
| 6 months | -57.24% | ||
| Current year | -52.31% | ||
| 1 year | -60.00% | ||
| 3 years | -87.35% |
Volumes
marketsDaily volume
23 634
Estimated daily volume
23 634
Avg. Volume 20 sessions
123 294
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
7 644.23
Avg. Volume 20 sessions USD
5 084.94
Record volume 1
1 273 936
Record volume 2
1 230 683
Record volume 3
1 216 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 458 518
Capitalization (USD)
9 458 518
Net sales ()
0
Free-Float
94.76 %
Free-Float capitalization (AUD)
8 962 680
Free-Float capitalization (USD)
8 962 680
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.15
1 year
0.060.25
3 years
0.060.67
5 years
0.060.80
10 years
0.060.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+45.16%
Price spread / (MMA100)
+62.42%
STIM
RSI 9 days
35.27
RSI 14 days
34.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -12.68% | -52.31% | -60.00% | 9.46M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.68% | -2.14% | +20.41% | +28.59% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.31% | ||
| 2023 | -23.53% | ||
| 2022 | -51.77% | ||
| 2021 | -28.06% | ||
| 2020 | +81.48% | ||
| 2019 | -12.90% |
- Stock Market
- Equities
- MMS Stock
- MIO Stock
- Quotes Macarthur Minerals Limited
