MAC HOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 JPY | 0.00% |
|
-0.27% | -2.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 367 ¥ | 365 ¥ | 366 ¥ | 366 ¥ | 366 ¥ |
| Volume | 3 500 | 1 600 | 5 000 | 2 400 | 2 400 |
| Change | 0.00% | -0.54% | +0.27% | 0.00% | 0.00% |
| Opening | 366.00 | 366.00 | 365.00 | 366.00 | 366 |
| High | 367.00 | 367.00 | 366.00 | 366.00 | 366 |
| Low | 365.00 | 365.00 | 365.00 | 365.00 | 365 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.27% | ||
| 1 month | -1.61% | ||
| 3 months | -1.08% | ||
| 6 months | -3.17% | ||
| Current year | -2.92% | ||
| 1 year | -3.68% | ||
| 3 years | -8.04% | ||
| 5 years | -40.58% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
6 133
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
2 244 678.00
Avg. Volume 20 sessions USD
14 226.77
Record volume 1
2 914 560
Record volume 2
447 800
Record volume 3
433 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 723 146 734
Capitalization (USD)
36 273 304
Net sales (JPY)
15 409 000 000
Net sales (USD)
97 662 242
Number of employees
290
Sales / Employee (JPY)
53 134 483
Sales / Employee (USD)
336 766
Free-Float
26.08 %
Free-Float capitalization (JPY)
1 492 729 744
Free-Float capitalization (USD)
9 460 921
Average Daily Capital Traded
0.04%
Highs and lows
1 week
365.00
367.00
1 month
364.00373.00
Current year
364.00382.00
1 year
364.00393.00
3 years
361.00460.00
5 years
300.00672.00
10 years
300.001 044.00
Indicators
Moving average 5 days
366.40
Moving average 20 days
366.85
Moving average 50 days
368.34
Moving average 100 days
371.88
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
43.55
RSI 14 days
42.98
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | -2.92% | -3.68% | 36.27M | ||
| -2.12% | +1.32% | +24.39% | +39.64% | 6.24B | ||
| +0.33% | +1.52% | +5.99% | +6.74% | 1.21B | ||
| +0.42% | +0.42% | -15.05% | -26.40% | 748M | ||
| -0.66% | -3.19% | -8.73% | -18.39% | 725M | ||
| -1.33% | -2.42% | +4.96% | +4.47% | 690M | ||
| -2.06% | -3.51% | -8.73% | -15.10% | 519M | ||
| -1.71% | -0.65% | -1.92% | -9.80% | 490M | ||
| -1.43% | -9.52% | +41.56% | +123.77% | 327M | ||
| +3.62% | +7.84% | -40.29% | - | 134M | ||
| +1.60% | +11.99% | -15.56% | +21.65% | 124M | ||
| +0.28% | +3.17% | +15.30% | - | 50.49M | ||
| Average | -0.25% | +1.05% | -0.08% | +12.29% | ||
| Weighted average by Cap. | -1.38% | +1.00% | +13.00% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553a186.pmJMb3TN1hR0hqEHKpxuQz93GShpWBRyETk-5v2XUb4.7gEDWCX4m3NGtPJER_cYCFAZKkJbb3FHVgpMs5KiC9GeKnk8IpyFQgS-xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 366 | 100 | 2,400 |
| 06:59:54 | 366 | 100 | 2,300 |
| 05:18:47 | 366 | 100 | 2,200 |
| 04:38:41 | 366 | 600 | 2,100 |
| 04:30:00 | 365 | 200 | 1,500 |
| 03:30:00 | 366 | 100 | 1,300 |
| 02:21:38 | 366 | 100 | 1,200 |
| 02:16:25 | 366 | 100 | 1,100 |
| 01:52:22 | 366 | 100 | 1,000 |
| 01:19:21 | 365 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -0.53% | ||
| 2022 | -1.56% | ||
| 2021 | +1.85% | ||
| 2020 | -38.13% | ||
| 2019 | -21.36% | ||
| 2018 | -17.52% | ||
| 2017 | +7.53% | ||
| 2016 | -8.27% | ||
| 2015 | -3.14% | ||
| 2014 | -6.10% | ||
| 2013 | +57.66% | ||
| 2012 | +58.57% | ||
| 2011 | +13.21% | ||
| 2010 | -25.05% | ||
| 2009 | -3.70% | ||
| 2008 | -48.75% | ||
| 2007 | -45.29% | ||
| 2006 | -37.50% | ||
| 2005 | +141.10% | ||
| 2004 | +12.31% | ||
| 2003 | +208.91% | ||
| 2002 | +52.57% | ||
| 2001 | -32.03% | ||
| 2000 | -54.91% | ||
| 1999 | -10.00% |
- Stock Market
- Equities
- 7603 Stock
- Quotes Mac House Co.,Ltd.
