MAC HOUSE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 JPY | -0.27% |
|
+0.27% | -2.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 366 ¥ | 367 ¥ | 366 ¥ | 367 ¥ | 366 ¥ |
| Volume | 2 900 | 8 900 | 2 100 | 2 200 | 1 700 |
| Change | +0.27% | +0.27% | -0.27% | +0.27% | -0.27% |
| Opening | 365.00 | 366.00 | 367.00 | 366.00 | 366 |
| High | 366.00 | 367.00 | 367.00 | 367.00 | 367 |
| Low | 365.00 | 365.00 | 365.00 | 365.00 | 366 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -0.27% | ||
| 3 months | -1.08% | ||
| 6 months | -2.66% | ||
| Current year | -2.92% | ||
| 1 year | -3.68% | ||
| 3 years | -8.50% | ||
| 5 years | -39.20% | ||
| 10 years | -61.35% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
4 066
Avg. Volume 20 sessions
4 467
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1 634 922.00
Avg. Volume 20 sessions USD
10 228.07
Record volume 1
2 914 560
Record volume 2
447 800
Record volume 3
433 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 712 911 765
Capitalization (USD)
35 739 976
Net sales (JPY)
15 409 000 000
Net sales (USD)
96 398 704
Number of employees
290
Sales / Employee (JPY)
53 134 483
Sales / Employee (USD)
332 409
Free-Float
26.08 %
Free-Float capitalization (JPY)
1 490 060 226
Free-Float capitalization (USD)
9 321 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
365.00
367.00
1 month
364.00368.00
Current year
364.00382.00
1 year
364.00393.00
3 years
361.00460.00
5 years
300.00672.00
10 years
300.001 044.00
Indicators
Moving average 5 days
365.80
Moving average 20 days
365.95
Moving average 50 days
367.84
Moving average 100 days
371.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
47.15
RSI 14 days
45.62
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.27% | -2.92% | -3.68% | 35.74M | ||
| -2.06% | -2.06% | +21.70% | +36.61% | 6.1B | ||
| -2.31% | -0.13% | +0.57% | +7.71% | 1.61B | ||
| -2.29% | -7.81% | -2.29% | +5.51% | 1.12B | ||
| -1.81% | -6.06% | -22.22% | -29.55% | 699M | ||
| +1.18% | -5.82% | -13.94% | -20.70% | 671M | ||
| +0.87% | +1.09% | -1.07% | -12.62% | 490M | ||
| -2.97% | -6.31% | -14.49% | -16.10% | 476M | ||
| -1.70% | -2.58% | +37.26% | +92.82% | 316M | ||
| -0.70% | -3.08% | -42.92% | - | 130M | ||
| -2.76% | -5.51% | -20.21% | +21.95% | 119M | ||
| +0.28% | +0.70% | +16.10% | - | 50.98M | ||
| +6.67% | +51.81% | +36.23% | +72.85% | 50.22M | ||
| Average | -0.61% | +0.37% | -0.63% | +14.07% | ||
| Weighted average by Cap. | -1.76% | -1.45% | +8.83% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15270d2b75e6f.LD7XS4mSDFZt2LIoNpAzpBVTbzv-rcgCTcRifsSIfCc.HAbnL8HTOj4ngtVkbNNdz2VgCnC83bpNKPAlOrbbEmhadeQK_tZJG1Si3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 366 | 100 | 1,700 |
| 03:21:54 | 366 | 100 | 1,600 |
| 01:50:09 | 367 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -0.53% | ||
| 2022 | -1.56% | ||
| 2021 | +1.85% | ||
| 2020 | -38.13% | ||
| 2019 | -21.36% | ||
| 2018 | -17.52% | ||
| 2017 | +7.53% | ||
| 2016 | -8.27% | ||
| 2015 | -3.14% | ||
| 2014 | -6.10% | ||
| 2013 | +57.66% | ||
| 2012 | +58.57% | ||
| 2011 | +13.21% | ||
| 2010 | -25.05% | ||
| 2009 | -3.70% | ||
| 2008 | -48.75% | ||
| 2007 | -45.29% | ||
| 2006 | -37.50% | ||
| 2005 | +141.10% | ||
| 2004 | +12.31% | ||
| 2003 | +208.91% | ||
| 2002 | +52.57% | ||
| 2001 | -32.03% | ||
| 2000 | -54.91% | ||
| 1999 | -10.00% |
- Stock Market
- Equities
- 7603 Stock
- Quotes Mac House Co.,Ltd.
