MABUCHI MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,418 JPY | +0.33% |
|
-0.66% | +3.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2401.5 ¥ | 2406.5 ¥ | 2424 ¥ | 2410.5 ¥ | 2,418 ¥ |
| Volume | 548 900 | 406 300 | 363 900 | 482 700 | 317 900 |
| Change | -1.36% | +0.21% | +0.73% | -0.56% | +0.33% |
| Opening | 2,420.00 | 2,398.00 | 2,405.00 | 2,423.50 | 2,402 |
| High | 2,426.50 | 2,417.00 | 2,436.00 | 2,435.00 | 2,432 |
| Low | 2,391.50 | 2,391.50 | 2,396.00 | 2,393.50 | 2,394 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.66% | ||
| Current month | -1.12% | ||
| 1 month | -6.86% | ||
| 3 months | -14.59% | ||
| 6 months | +5.82% | ||
| Current year | +3.40% | ||
| 1 year | +22.77% | ||
| 3 years | +14.49% | ||
| 5 years | +28.64% | ||
| 10 years | +36.25% |
Volumes
marketsDaily volume
317 900
Estimated daily volume
317 900
Avg. Volume 20 sessions
734 900
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 777 355 650.00
Avg. Volume 20 sessions USD
11 410 623.27
Record volume 1
7 857 200
Record volume 2
5 427 200
Record volume 3
4 180 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
307 038 668 224
Capitalization (USD)
1 971 188 250
Net sales (JPY)
178 663 000 000
Net sales (USD)
1 147 016 460
Number of employees
19 808
Sales / Employee (JPY)
9 019 739
Sales / Employee (USD)
57 907
Free-Float
71.15 %
Free-Float capitalization (JPY)
228 533 406 429
Free-Float capitalization (USD)
1 467 184 469
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 391.50
2 436.00
1 month
2 391.502 711.50
Current year
2 299.002 838.00
1 year
1 882.502 838.00
3 years
1 695.002 838.00
5 years
1 379.002 838.00
10 years
1 379.004 115.00
Indicators
Moving average 5 days
2 415.40
Moving average 20 days
2 520.50
Moving average 50 days
2 634.20
Moving average 100 days
2 580.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
31.80
RSI 14 days
33.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.66% | +3.40% | +22.77% | 1.97B | ||
| -0.85% | -8.27% | +1.71% | +12.65% | 149B | ||
| -2.02% | -2.56% | +25.43% | +42.93% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -2.46% | -2.32% | +7.28% | +17.82% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -0.28% | -0.43% | +15.83% | +54.49% | ||
| Weighted average by Cap. | -0.53% | -0.91% | +18.76% | +57.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ca2aab130533ee00.8XGml5xKnHfekunLqJ0MMgDGZlbWm9bMC_eWUHMeSpw.ngCfwcU9zjuGq9H_hch0cVe_BWeM2p6iRcX9MSpQffmSEszj3gbzPq34ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,418 | 58,700 | 317,900 |
| 06:59:59 | 2,418 | 700 | 259,200 |
| 06:59:59 | 2,416 | 200 | 258,500 |
| 06:59:59 | 2,416 | 600 | 258,300 |
| 06:59:58 | 2,416 | 400 | 257,700 |
| 06:59:58 | 2,415 | 200 | 257,300 |
| 06:59:28 | 2,412 | 100 | 257,100 |
| 06:59:26 | 2,412 | 100 | 257,000 |
| 06:59:24 | 2,413 | 200 | 256,900 |
| 06:59:24 | 2,411 | 200 | 256,700 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +25.25% | ||
| 2022 | -1.71% | ||
| 2021 | -15.46% | ||
| 2020 | +8.31% | ||
| 2019 | +23.15% | ||
| 2018 | -44.84% | ||
| 2017 | +0.16% | ||
| 2016 | -8.13% | ||
| 2015 | +38.05% | ||
| 2014 | +53.92% | ||
| 2013 | +71.00% | ||
| 2012 | +14.04% | ||
| 2011 | -23.42% | ||
| 2010 | -8.62% | ||
| 2009 | +24.12% | ||
| 2008 | -45.25% | ||
| 2007 | -4.80% | ||
| 2006 | +8.09% | ||
| 2005 | -11.37% | ||
| 2004 | -10.42% | ||
| 2003 | -24.45% | ||
| 2002 | +1.11% | ||
| 2001 | -7.22% | ||
| 2000 | -34.72% | ||
| 1999 | +106.13% | ||
| 1998 | +30.47% | ||
| 1997 | +13.72% | ||
| 1996 | -9.19% | ||
| 1995 | -14.40% | ||
| 1994 | +5.93% | ||
| 1993 | +25.75% | ||
| 1992 | -1.40% |
- Stock Market
- Equities
- 6592 Stock
- Quotes Mabuchi Motor Co., Ltd.
