Stock MAB MABION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mabion S.A.

Equities

MAB

PLMBION00016

Biotechnology & Medical Research

Market Closed - Warsaw S.E.
Other stock markets
 16:55:55 10/05/2024 BST 		5-day change 1st Jan Change
18.78 PLN +13.96% Intraday chart for Mabion S.A. +13.68% +3.47%
04-16 Mabion S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mabion S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mabion S.A.(MAB) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 16.56 zł 16.48 zł 16.48 zł 18.78 zł
Volume 13 139 26 745 23 442 280 503
Change +0.98% -0.48% 0.00% +13.96%
Opening 16.44 16.48 16.44 16.48
High 16.70 16.66 16.56 19.48
Low 16.36 16.36 16.28 16.20

Performance

1 day+13.96%
1 week+13.68%
Current month+15.36%
1 month+12.59%
3 months+9.38%
6 months+8.87%
Current year+3.47%
1 year+5.80%
3 years-58.54%
5 years-73.73%
10 years-58.27%

Volumes

markets
Daily volume
280 503
Estimated daily volume
280 503
Avg. Volume 20 sessions
36 848
Daily volume ratio
7.61
Avg. Volume 20 sessions PLN
692 005.44
Avg. Volume 20 sessions USD
173 231.11
Record volume 1
2 991 466
Record volume 2
1 693 818
Record volume 3
1 565 426
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
303 664 937
Capitalization (USD)
76 017 051
Net sales (PLN)
163 982 000
Net sales (USD)
41 049 942
Number of employees
244
Sales / Employee (PLN)
672 057
Sales / Employee (USD)
168 237
Free-Float
63.7 %
Free-Float capitalization (PLN)
193 443 514
Free-Float capitalization (USD)
48 425 102
Average Daily Capital Traded
0.23%

Highs and lows

1 week
16.20
Extreme 16.2
19.48
1 month
15.50
Extreme 15.5
19.48
Current year
15.50
Extreme 15.5
21.18
1 year
15.50
Extreme 15.5
23.60
3 years
15.50
Extreme 15.5
110.00
5 years
15.50
Extreme 15.5
126.20
10 years
15.50
Extreme 15.5
139.00

Indicators

Moving average 5 days
16.94
Moving average 20 days
16.69
Moving average 50 days
16.66
Moving average 100 days
17.53
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
46.50
RSI 14 days
46.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
MABION S.A. Stock Mabion S.A.
+13.96%+13.68%+3.47%+5.80% 76.02M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.90%+5.41%+3.91%+20.66% 109B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.60%+1.76%+10.87%+30.61% 105B
ARGENX SE Stock argenx SE
-0.29%-2.98%+1.28%-4.27% 22.25B
BIONTECH SE Stock BioNTech SE
-0.42%-1.13%-13.14%-10.64% 22.09B
GENMAB A/S Stock Genmab A/S
-0.45%+2.93%-7.05%-25.54% 18.68B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.15%+2.70%-38.36%-33.84% 17.58B
BEIGENE, LTD. Stock BeiGene, Ltd.
-4.45%-0.69%-10.66%-34.13% 16.85B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-2.12%-2.85%+3.75%+39.75% 13.76B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.36%-1.38%+36.70%+9.67% 12.46B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-8.18%-4.33%+295.70%+221.43% 8.12B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-5.01%-4.78%-28.14%-38.71% 7.87B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+0.55%+0.69%-50.47%-67.46% 7.81B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.26%-0.85%-0.50%+33.81% 7.69B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.25%-2.73%+5.96%+39.17% 7.62B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.58%-1.17%+3.81%+30.25% 7.09B
Average-0.44%+0.18%+13.57%+13.54%
Weighted average by Cap.-0.25%+1.43%+6.99%+15.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f95813a4bbd3e6f18ed06a9779f2d20.3_6c8raZuWGvudX0OjhyMU-h7-bkqdiCgm9yoxEK788.nM3QvvLrgDPp_IGGa15CaXqR35eR8brK1ig8-WJ7i4uajNu35vjgCdvInA
DatePriceVolumeDaily volume
16:04:28 18.78 833 280,503
16:03:18 18.78 50 279,670
16:01:56 18.78 100 279,620
16:01:15 18.78 178 279,520
16:01:11 18.78 200 279,342
16:00:49 18.78 100 279,142
16:00:43 18.78 72 279,042
16:00:31 18.78 461 278,970
16:00:24 18.78 489 278,509
16:00:14 18.78 550 278,020

Chart Mabion S.A.

Chart Mabion S.A.
More charts

Monthly variations

Annual change

2024+3.47%
2023-13.57%
2022-65.63%
2021+194.46%
2020-73.05%
2019-11.09%
2018-23.23%
2017+51.96%
2016+58.07%
2015+18.92%
2014+12.83%
2013+133.33%
2012+42.72%
2011-33.01%
2010+16.39%
  1. Stock Market
  2. Equities
  3. MAB Stock
  4. Quotes Mabion S.A.