|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,840.50 JPY | -0.22% |
|
-3.16% | -12.94% |
Stock exchange
Japan Exchange
2413 1,840.50 ¥
-0.22%
4.02B
¥
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,904.00 | JP¥1,889.50 | JP¥1,861.00 | JP¥1,844.50 | JP¥1,840.50 |
| Volume | 2,342,500 | 1,910,900 | 1,939,500 | 3,431,500 | 2,182,400 |
| Change | +0.18% | -0.76% | -1.51% | -0.89% | -0.22% |
| Opening | JP¥1,880.00 | JP¥1,877.00 | JP¥1,869.00 | JP¥1,851.50 | JP¥1,858.50 |
| High | JP¥1,923.50 | JP¥1,901.50 | JP¥1,892.00 | JP¥1,868.00 | JP¥1,887.50 |
| Low | JP¥1,878.00 | JP¥1,854.00 | JP¥1,854.00 | JP¥1,824.00 | JP¥1,840.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.16% | ||
| 1 month | +4.96% | ||
| 3 months | +3.31% | ||
| 6 months | +22.37% | ||
| Current year | -12.94% | ||
| 1 year | -15.16% | ||
| 3 years | -20.46% | ||
| 5 years | -72.56% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
2,182,400
Estimated daily volume
2,182,400
Avg. Volume 20 sessions
3,077,350
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
5,663,862,675
Avg. Volume 20 sessions USD
35,931,544.81
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,228,410,548,699
Market Cap (USD)
7,798,738,834
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,230,677,908
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
131,139
Free-Float
61.47%
Free-Float capitalization (JPY)
768,353,650,907
Free-Float capitalization (USD)
4,878,002,279
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,867.9
Moving average 20 days
1,869.2
Moving average 50 days
1,798.97
Moving average 100 days
1,784.18
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.06%
RSI 9 days
41.6
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.16% | -15.16% | -20.46% | 7.8B | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.25% | -3.29% | -18.25% | +92.56% | 696.33B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.81% | +107.80% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0937e69badae2b0f85.kdQ9n6c9viiODMOGys8DDioKMlqlZcTlFfyulpgookM.x7hZ08B8i07jfrW0_o1Nf3lEYgjvCKGLWqr28M1hlRP-o0zI4kiMQu86sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,840.50 | 742,900 | 2,182,400 |
| 06:24:59 | 1,842.50 | 200 | 1,439,500 |
| 06:24:59 | 1,842.50 | 100 | 1,439,300 |
| 06:24:57 | 1,844.00 | 100 | 1,439,200 |
| 06:24:56 | 1,843.00 | 100 | 1,439,100 |
| 06:24:56 | 1,843.00 | 100 | 1,439,000 |
| 06:24:56 | 1,843.00 | 300 | 1,438,900 |
| 06:24:56 | 1,844.00 | 200 | 1,438,600 |
| 06:24:56 | 1,844.00 | 700 | 1,438,400 |
| 06:24:56 | 1,843.50 | 200 | 1,437,700 |
Price Extremes
| 1 week | 1,824 |  | 1,923.5 |
| 1 month | 1,723.5 | | 1,963 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 2,746 |
| 5 years | 1,126.5 | | 6,804 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
