M2M GROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 MAD | -0.21% |
|
-0.21% | -21.49% |
| 2023 | M2M Group SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | M2M Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 487 MAD | 487 MAD | 486 MAD |
| Volume | 8 | 13 | 72 |
| Change | +∞% | 0.00% | -0.21% |
| Opening | 487.00 | 487.00 | 486.00 |
| High | 487.00 | 487.00 | 486.00 |
| Low | 487.00 | 487.00 | 486.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | -0.82% | ||
| 1 month | -2.02% | ||
| 3 months | -19.40% | ||
| 6 months | -21.74% | ||
| Current year | -21.49% | ||
| 1 year | -37.53% | ||
| 3 years | -47.68% | ||
| 5 years | +7.76% | ||
| 10 years | +110.48% |
Volumes
marketsDaily volume
72
Avg. Volume 20 sessions
110
Avg. Volume 20 sessions MAD
53 460.00
Avg. Volume 20 sessions USD
5 372.41
Record volume 1
88 820
Record volume 2
44 704
Record volume 3
43 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
314 919 090
Capitalization (USD)
31 647 479
Net sales (MAD)
61 898 665
Net sales (USD)
6 220 444
Free-Float
34.57 %
Free-Float capitalization (MAD)
108 853 670
Free-Float capitalization (USD)
10 939 141
Average Daily Capital Traded
0.02%
Highs and lows
1 week
486.00
487.00
1 month
486.00491.00
Current year
486.00619.00
1 year
486.00789.00
3 years
486.00990.00
5 years
382.10990.00
10 years
195.00990.00
Indicators
Moving average 5 days
487.44
Moving average 20 days
493.47
Moving average 50 days
538.93
Moving average 100 days
627.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+29.07%
STIM
RSI 9 days
30.59
RSI 14 days
32.61
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.21% | -21.49% | -37.53% | 31.65M | ||
| -0.09% | -0.98% | +14.96% | +27.09% | 89.35B | ||
| +0.59% | +2.46% | +5.00% | +5.24% | 67.45B | ||
| +0.71% | +1.33% | -6.58% | +21.40% | 44.59B | ||
| -0.08% | -0.05% | -14.03% | +4.91% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +19.02% | 19.64B | ||
| -1.06% | -0.72% | -13.56% | -21.50% | 12.67B | ||
| +0.76% | -0.69% | -9.27% | +33.28% | 10.33B | ||
| -1.07% | +0.90% | -15.20% | -18.25% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +10.70% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | -1.70% | 5.3B | ||
| +0.04% | -0.57% | +25.68% | -0.46% | 4.5B | ||
| -0.38% | -1.20% | +10.23% | +5.54% | 4.45B | ||
| -1.76% | +3.90% | -9.04% | +3.30% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +2.57% | 4.03B | ||
| -3.15% | +0.72% | -19.65% | -31.36% | 3.84B | ||
| Average | -0.59% | +0.07% | -2.25% | +1.39% | ||
| Weighted average by Cap. | -0.06% | +0.29% | +2.25% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -21.55% | ||
| 2022 | +20.83% | ||
| 2021 | -3.97% | ||
| 2020 | +13.71% | ||
| 2019 | +19.60% | ||
| 2018 | +24.22% | ||
| 2017 | +29.73% | ||
| 2016 | +27.67% | ||
| 2015 | +3.62% | ||
| 2014 | +5.13% | ||
| 2013 | -2.39% | ||
| 2012 | -25.08% | ||
| 2011 | -37.76% | ||
| 2010 | -2.20% | ||
| 2009 | -15.08% | ||
| 2008 | -40.40% | ||
| 2007 | -18.99% |
- Stock Market
- Equities
- M2M Stock
- Quotes M2M Group SA
