M2I GLOBAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +13.33% |
|
+30.77% | -71.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.311 $ | 0.25 $ | 0.3 $ | 0.34 $ |
| Volume | 300 | 180 | 12 880 | 10 000 | 12 250 |
| Change | +18.18% | +19.62% | -19.61% | +20.00% | +13.33% |
| Opening | 0.26 | 0.31 | 0.28 | 0.27 | 0.4 |
| High | 0.26 | 0.31 | 0.35 | 0.30 | 0.4 |
| Low | 0.26 | 0.31 | 0.25 | 0.27 | 0.3 |
Performance
| 1 day | +13.33% | ||
| 1 week | +30.77% | ||
| Current month | -32.00% | ||
| 1 month | -32.00% | ||
| 3 months | -54.67% | ||
| 6 months | -71.90% | ||
| Current year | -71.67% | ||
| 1 year | +16.24% |
Volumes
marketsDaily volume
12 250
Estimated daily volume
13 268
Avg. Volume 20 sessions
3 374
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
1 147.16
Record volume 1
13 000
Record volume 2
12 880
Record volume 3
12 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
135 786 107
Net sales ()
0
Highs and lows
1 week
0.25
0.40
1 month
0.220.65
Current year
0.161.30
1 year
0.163.99
3 years
0.033.99
5 years
0.033.99
10 years
0.033.99
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.33
Moving average 50 days
0.44
Moving average 100 days
0.50
Price spread / (MMA5)
-17.56%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+30.18%
Price spread / (MMA100)
+47.53%
STIM
RSI 9 days
46.49
RSI 14 days
47.48
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +30.77% | -71.67% | +16.24% | 136M | ||
| +3.32% | +7.29% | +9.01% | +13.53% | 10.53B | ||
| +5.44% | +14.36% | +7.18% | +10.19% | 2.79B | ||
| +6.22% | +17.15% | -11.86% | -18.38% | 2.29B | ||
| -2.97% | 0.00% | -0.09% | +2.23% | 1.98B | ||
| +3.53% | +4.04% | -39.71% | - | 1.62B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.35% | +2.22% | +12.56% | +18.80% | 1.14B | ||
| +1.23% | +12.92% | -6.48% | -13.36% | 1.04B | ||
| -0.53% | -0.59% | +2.91% | -22.11% | 762M | ||
| +0.89% | +7.60% | -43.11% | -31.52% | 679M | ||
| -1.40% | +1.34% | +0.29% | +2.43% | 230M | ||
| -1.76% | -6.52% | +16.74% | +40.22% | 174M | ||
| +1.02% | -1.00% | +30.34% | +5.78% | 148M | ||
| +0.13% | +0.89% | +19.40% | +32.78% | 143M | ||
| -0.17% | -0.84% | -16.62% | -11.64% | 142M | ||
| Average | +3.35% | +3.69% | +3.68% | +39.08% | ||
| Weighted average by Cap. | +3.97% | +3.61% | +7.85% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26645fba202f.K_PxbKlbhJL72FXVRuaivV59_Bla1DIQlMJEkpFiP3Y.XJGCK9o4wPqcqTu0JK7P8CwqzVcjs21FzrVywPYxRTplvacjwQ780LCLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:22:09 | 0.34 | 100 | 24,500 |
| 18:22:09 | 0.34 | 100 | 24,400 |
| 17:52:21 | 0.35 | 2,400 | 24,300 |
| 17:52:21 | 0.35 | 2,400 | 21,900 |
| 17:52:21 | 0.35 | 2,500 | 19,500 |
| 17:52:21 | 0.35 | 2,500 | 17,000 |
| 17:20:35 | 0.31 | 2,500 | 14,500 |
| 17:20:35 | 0.31 | 2,500 | 12,000 |
| 16:08:37 | 0.325 | 1,000 | 9,500 |
| 16:08:37 | 0.325 | 1,000 | 8,500 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | +9.09% | ||
| 2022 | +3,566.67% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- MTWO Stock
- Quotes M2i Global, Inc.
