M.YOCHANANOF AND SONS (1988) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,170 ILa | +1.56% |
|
+3.38% | +28.55% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19180 ILa | 19510 ILa | 19410 ILa | 19860 ILa | 20,170 ILa |
| Volume | 9 053 | 7 824 | 4 768 | 2 191 | 13 963 |
| Change | +1.00% | +1.72% | -0.51% | +2.32% | +1.56% |
| Opening | 18,990.00 | 19,380.00 | 19,510.00 | 19,410.00 | 19,860 |
| High | 19,330.00 | 19,530.00 | 19,600.00 | 19,960.00 | 20,170 |
| Low | 19,010.00 | 19,170.00 | 19,320.00 | 19,280.00 | 19,540 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.38% | ||
| Current month | +3.92% | ||
| 1 month | +7.75% | ||
| 3 months | +16.66% | ||
| 6 months | +37.87% | ||
| Current year | +28.55% | ||
| 1 year | +11.87% | ||
| 3 years | +4.94% |
Volumes
marketsDaily volume
13 963
Estimated daily volume
13 963
Avg. Volume 20 sessions
10 951
Daily volume ratio
1.28
Avg. Volume 20 sessions ILa
220 881 670.00
Avg. Volume 20 sessions USD
602 786.08
Record volume 1
229 741
Record volume 2
184 933
Record volume 3
174 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 852 302 643
Capitalization (USD)
778 381 982
Net sales (ILS)
4 089 872 000
Net sales (USD)
1 116 109 709
Number of employees
2 478
Sales / Employee (ILS)
1 650 473
Sales / Employee (USD)
450 407
Free-Float
31.98 %
Free-Float capitalization (ILa)
912 304 271
Free-Float capitalization (USD)
248 964 186
Average Daily Capital Traded
7.74%
Highs and lows
1 week
19 280.00
20 170.00
1 month
17 920.0020 170.00
Current year
15 310.0020 170.00
1 year
13 320.0020 170.00
3 years
13 320.0026 000.00
5 years
12 380.0026 000.00
10 years
12 380.0026 000.00
Indicators
Moving average 5 days
19 390.00
Moving average 20 days
18 969.50
Moving average 50 days
18 267.20
Moving average 100 days
17 213.50
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
69.14
RSI 14 days
65.11
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.38% | +28.55% | +11.87% | 778M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -0.17% | +13.96% | +26.51% | 35.82B | ||
| -0.64% | +0.35% | +7.83% | -4.34% | 33.63B | ||
| -2.37% | -8.60% | -0.69% | -6.58% | 18.8B | ||
| +0.81% | -0.37% | +0.56% | -11.04% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.31% | +2.84% | +22.73% | +44.76% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.18% | +0.98% | +1.85% | +4.70% | ||
| Weighted average by Cap. | -0.38% | +0.60% | +1.47% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b460574859225d86.D0f1Ox6azyxzuc7IimvkqDTbeBPdL1Lktmx-nymV_M0.ZSvDXHK3gV0wiZyp0j6g0V6oQXyyFx6e0A1G93r-yJxDDK9_Ld-uVQbjrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:00 | 20,170 | 3,968 | 17,931 |
| 15:25:00 | 20,170 | 3,968 | 13,963 |
| 15:11:41 | 20,170 | 3 | 9,995 |
| 15:11:41 | 20,170 | 3 | 9,992 |
| 15:09:30 | 20,170 | 5 | 9,989 |
| 15:08:14 | 20,150 | 8 | 9,984 |
| 15:06:42 | 20,140 | 10 | 9,976 |
| 15:05:31 | 20,140 | 8 | 9,966 |
| 15:02:15 | 20,130 | 75 | 9,958 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | -17.20% | ||
| 2022 | -19.53% | ||
| 2021 | +53.82% | ||
| 2020 | -12.61% | ||
| 2019 | -8.32% |
- Stock Market
- Equities
- YHNF Stock
- Quotes M.Yochananof and Sons (1988) Ltd
