M.W. TRADE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PLN | -0.88% |
|
-0.88% | -5.08% |
| 05-17 | M.W. Trade SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | M.W. Trade SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 zł | 5.7 zł | 5.65 zł | 5.65 zł | 5.6 zł |
| Volume | 4 328 | 201 | 1 708 | 3 | 168 |
| Change | -0.87% | 0.00% | -0.88% | 0.00% | -0.88% |
| Opening | 5.75 | 5.55 | 5.55 | 5.45 | 5.45 |
| High | 5.75 | 5.70 | 5.65 | 5.65 | 5.65 |
| Low | 5.60 | 5.55 | 5.55 | 5.45 | 5.4 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -5.08% | ||
| 1 month | -2.61% | ||
| 3 months | -13.18% | ||
| 6 months | -6.67% | ||
| Current year | -5.08% | ||
| 1 year | +4.67% | ||
| 3 years | +63.27% | ||
| 5 years | +102.90% | ||
| 10 years | -66.47% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
469
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
2 626.40
Avg. Volume 20 sessions USD
666.26
Record volume 1
1 156 342
Record volume 2
457 317
Record volume 3
361 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 453 764
Capitalization (USD)
3 666 602
Net sales (PLN)
711 000
Net sales (USD)
180 365
Number of employees
7
Sales / Employee (PLN)
101 571
Sales / Employee (USD)
25 766
Free-Float
26.31 %
Free-Float capitalization (PLN)
3 803 170
Free-Float capitalization (USD)
964 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.65
1 month
5.405.90
Current year
5.407.00
1 year
4.927.00
3 years
3.427.50
5 years
1.397.50
10 years
1.3919.80
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.78
Moving average 50 days
5.82
Moving average 100 days
5.99
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
22.94
RSI 14 days
33.12
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -5.08% | +4.67% | 3.67M | ||
| -1.23% | -1.38% | +10.99% | +22.68% | 4.16B | ||
| -0.19% | +1.75% | - | - | 1.92B | ||
| +0.56% | -0.37% | +4.45% | +47.32% | 862M | ||
| +0.04% | +1.88% | -5.31% | +5.19% | 470M | ||
| +0.93% | +18.18% | +1.56% | +93.91% | 445M | ||
| -0.18% | -9.63% | +19.22% | +17.74% | 181M | ||
| -0.59% | +0.48% | +18.70% | +32.81% | 178M | ||
| +1.80% | +3.03% | - | - | 133M | ||
| +5.15% | +8.51% | +24.39% | - | 115M | ||
| -2.88% | -6.19% | -34.84% | -34.84% | 111M | ||
| +0.07% | -2.25% | +20.36% | -16.86% | 107M | ||
| -1.19% | +1.03% | +8.09% | -15.36% | 96.46M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.89M | ||
| -1.27% | -0.61% | +4.36% | +2.05% | 85.7M | ||
| -0.87% | -0.71% | -16.87% | +80.54% | 83.64M | ||
| Average | -0.05% | +0.27% | +3.57% | +18.45% | ||
| Weighted average by Cap. | -0.50% | -0.61% | +7.93% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beba9b23aefa7f2d8.0AhM4Zp8CLQH5mhBfjjeiAwCigGF21bx4VLVloQ8J-I.uF4plc8pTYxgiyt5SQ_r6T9s_ULVqAOh2SqD-alVbaO5MT6qrTE9h1-8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:11 | 5.6 | 1 | 168 |
| 14:15:56 | 5.4 | 92 | 167 |
| 14:15:56 | 5.4 | 29 | 75 |
| 14:15:43 | 5.45 | 27 | 46 |
| 14:15:35 | 5.45 | 10 | 19 |
| 14:15:35 | 5.45 | 6 | 9 |
| 09:03:41 | 5.65 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +33.48% | ||
| 2022 | -11.24% | ||
| 2021 | +173.63% | ||
| 2020 | -45.18% | ||
| 2019 | +15.28% | ||
| 2018 | -52.40% | ||
| 2017 | -42.11% | ||
| 2016 | -28.18% | ||
| 2015 | -19.61% | ||
| 2014 | -15.02% | ||
| 2013 | +117.35% | ||
| 2012 | +40.00% | ||
| 2011 | -58.41% | ||
| 2010 | +361.10% | ||
| 2009 | +68.98% | ||
| 2008 | -77.73% | ||
| 2007 | +29.51% |
- Stock Market
- Equities
- MWT Stock
- Quotes M.W. Trade SA
