M VISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 THB | -1.06% |
|
-6.06% | -35.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 ฿ | 1.01 ฿ | 1 ฿ | 0.94 ฿ | 0.93 ฿ |
| Volume | 415 012 | 1 069 889 | 111 109 | 2 572 895 | 823 310 |
| Change | +1.02% | +2.02% | -0.99% | -6.00% | -1.06% |
| Opening | 0.99 | 0.99 | 1.00 | 1.00 | 0.95 |
| High | 1.02 | 1.03 | 1.01 | 1.01 | 0.98 |
| Low | 0.99 | 0.99 | 1.00 | 0.93 | 0.93 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -13.08% | ||
| 3 months | -40.00% | ||
| 6 months | -38.41% | ||
| Current year | -35.42% | ||
| 1 year | -64.77% | ||
| 3 years | -53.27% | ||
| 5 years | -50.53% |
Volumes
marketsDaily volume
823 310
Avg. Volume 20 sessions
1 048 857
Avg. Volume 20 sessions THB
975 437.01
Avg. Volume 20 sessions USD
26 571.88
Record volume 1
439 141 600
Record volume 2
180 198 300
Record volume 3
129 972 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
313 078 631
Capitalization (USD)
8 528 575
Net sales (THB)
324 358 796
Net sales (USD)
8 835 858
Free-Float
53.06 %
Free-Float capitalization (THB)
166 107 769
Free-Float capitalization (USD)
4 524 942
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.93
1.03
1 month
0.931.10
Current year
0.931.86
1 year
0.932.58
3 years
0.938.20
5 years
0.938.20
10 years
0.938.20
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.00
Moving average 50 days
1.18
Moving average 100 days
1.33
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+43.01%
STIM
RSI 9 days
24.72
RSI 14 days
26.87
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.06% | -35.42% | -64.77% | 8.53M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +29.22% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.52B | ||
| Average | +1.09% | +0.85% | +6.52% | +5.38% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | -41.46% | ||
| 2022 | -42.52% | ||
| 2021 | +245.16% | ||
| 2020 | -29.14% | ||
| 2019 | +21.53% | ||
| 2018 | -55.83% |
- Stock Market
- Equities
- MVP Stock
- Quotes M Vision
