|
End-of-day quote
Thailand S.E.
03/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
-.--% | -76.92% |
Stock exchange
Thailand S.E.
MVP 0.0600 ฿
+20.00%
1.04M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +20.00% | ||
| 6 months | -50.00% | ||
| Current year | -76.92% | ||
| 1 year | -85.37% | ||
| 3 years | -96.03% | ||
| 5 years | -98.43% |
Volumes
marketsDaily volume
17,360,638
Avg. Volume 20 sessions
2,882,251
Avg. Volume 20 sessions THB
172,935.06
Avg. Volume 20 sessions USD
5,124.07
Record volume 1
439,141,600
Record volume 2
180,198,300
Record volume 3
129,972,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
20,320,058
Market Cap (USD)
601,550
Net sales ()
342,941,442
Net sales (USD)
10,152,354
Free-Float
34.86%
Free-Float capitalization (THB)
7,083,862
Free-Float capitalization (USD)
209,709
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.2
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+233.33%
RSI 9 days
54.73
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -.--% | -85.37% | -96.03% | 602K | |
| +0.63% | +0.14% | +21.88% | +48.66% | 28.95B | |
| +0.05% | +1.57% | +20.25% | +17.35% | 24.24B | |
| -3.90% | -0.73% | -30.51% | -21.45% | 12.19B | |
| -0.37% | +6.14% | +70.20% | +143.90% | 7.18B | |
| -0.34% | -6.77% | +17.54% | -14.79% | 6.39B | |
| +0.15% | +9.09% | +83.75% | +65.47% | 6.54B | |
| +0.19% | +3.90% | +56.70% | - | 6.2B | |
| +1.28% | +0.31% | +38.78% | -40.03% | 5.97B | |
| +16.48% | +34.18% | - | - | 4.89B | |
| Average | +3.44% | +3.92% | +21.47% | +12.89% | 10B | |
| Weighted average by Cap. | +0.57% | +1.36% | +25.59% | +29.47% |
Historical Quotes: M Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.27 |
| 1 year | 0.02 | | 0.59 |
| 3 years | 0.02 | | 1.86 |
| 5 years | 0.02 | | 7.3 |
| 10 years | 0.02 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | -59.38% | ||
| 2024 | -55.56% | ||
| 2023 | -41.46% | ||
| 2022 | -42.52% | ||
| 2021 | +245.16% | ||
| 2020 | -29.14% | ||
| 2019 | +21.53% | ||
| 2018 | -55.83% |
- Stock Market
- Stocks
- MVP Stock
- Quotes M Vision
Select your edition
All financial news and data tailored to specific country editions
