M VEST WATER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 NOK | +1.22% |
|
+3.11% | +19.25% |
| 05-14 | M Vest Water AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | M Vest Water Raises NOK20 Million via Private Placement | MT |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.05 kr | 8 kr | 8.2 kr | 8.2 kr | 8.3 kr |
| Volume | 17 700 | 10 850 | 21 819 | 0 | 300 |
| Change | -2.42% | -0.62% | +2.50% | 0.00% | +1.22% |
| Opening | 8.10 | 8.05 | 8.00 | 8.20 | 8 |
| High | 8.15 | 8.05 | 8.20 | 8.20 | 8.3 |
| Low | 8.00 | 7.90 | 7.95 | 8.20 | 8 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.11% | ||
| Current month | -2.35% | ||
| 1 month | +1.22% | ||
| 3 months | -2.58% | ||
| 6 months | +25.38% | ||
| Current year | +19.25% | ||
| 1 year | +12.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 191
Avg. Volume 20 sessions
166 651
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
1 383 203.30
Avg. Volume 20 sessions USD
128 535.55
Record volume 1
2 073 500
Record volume 2
1 181 547
Record volume 3
975 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
266 845 748
Capitalization (USD)
24 796 908
Net sales (NOK)
11 007 920
Net sales (USD)
1 022 922
Number of employees
13
Sales / Employee (NOK)
846 763
Sales / Employee (USD)
78 686
Free-Float
18.5 %
Free-Float capitalization (NOK)
44 069 648
Free-Float capitalization (USD)
4 095 216
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.90
8.30
1 month
7.909.00
Current year
6.9210.25
1 year
5.9610.80
3 years
5.9629.85
5 years
5.9629.85
10 years
5.9629.85
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.30
Moving average 50 days
8.80
Moving average 100 days
8.47
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
47.32
RSI 14 days
46.25
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.11% | +19.25% | +12.16% | 24.8M | ||
| -0.49% | +0.99% | +0.86% | -11.11% | 25.94B | ||
| -1.06% | +6.85% | -17.61% | -35.89% | 3.92B | ||
| +0.41% | +10.50% | +39.08% | +14.69% | 3.11B | ||
| -.--% | -.--% | -.--% | -.--% | 2.12B | ||
| +1.27% | +5.08% | -10.04% | -22.42% | 1.9B | ||
| +1.23% | +3.99% | -2.55% | +40.69% | 1.65B | ||
| +3.15% | +5.96% | +0.73% | +10.62% | 1.52B | ||
| +2.90% | +7.46% | +43.28% | +33.38% | 1.37B | ||
| -5.74% | +3.57% | -2.51% | -11.28% | 1.26B | ||
| +0.35% | +12.89% | +34.73% | -6.32% | 1.21B | ||
| -0.88% | +5.40% | -12.56% | -21.86% | 1.02B | ||
| -1.10% | -1.10% | -2.19% | +3.47% | 976M | ||
| +0.17% | +3.29% | -1.97% | -3.08% | 687M | ||
| +0.96% | -0.29% | +8.10% | +3.97% | 664M | ||
| +0.52% | +4.37% | -0.36% | -11.97% | 552M | ||
| Average | -0.97% | +3.92% | +6.02% | -0.31% | ||
| Weighted average by Cap. | -1.02% | +2.99% | +2.93% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf6f9453a8aad317c5e95c3429f26.vRAGHbxGX6U9P6_ZqfHWHVEzXIxiOEJa5W3FbagnlLg.jCBBUeMoatZUcve0_pC3cDYCCf0RCSo2rQuXWMpkpffuInZR0gco90Rm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:18 | 8.3 | 200 | 300 |
| 08:00:01 | 8 | 90 | 100 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | -26.66% | ||
| 2022 | -22.03% | ||
| 2021 | -15.47% |
- Stock Market
- Equities
- MVW Stock
- Quotes M Vest Water
