M VEST WATER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 NOK | -1.25% |
|
-3.66% | +13.51% |
| 05-14 | M Vest Water AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | M Vest Water Raises NOK20 Million via Private Placement | MT |
Quotes 5-day view
Real-time Oslo Bors| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.15 kr | 8 kr | 8 kr | 7.9 kr | 7.9 kr |
| Volume | 7 950 | 731 | 3 831 | 2 343 | 2 343 |
| Change | +1.88% | -1.84% | 0.00% | -1.25% | -1.25% |
| Opening | 7.90 | 7.95 | 8.00 | 7.90 | 7.9 |
| High | 8.15 | 8.00 | 8.00 | 7.90 | 7.9 |
| Low | 7.90 | 7.95 | 7.90 | 7.90 | 7.9 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.66% | ||
| Current month | -7.06% | ||
| 1 month | -9.71% | ||
| 3 months | -15.24% | ||
| 6 months | +11.27% | ||
| Current year | +13.51% | ||
| 1 year | +21.91% |
Volumes
marketsDaily volume
2 343
Estimated daily volume
2 343
Avg. Volume 20 sessions
9 068
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
71 637.20
Avg. Volume 20 sessions USD
6 830.32
Record volume 1
2 073 500
Record volume 2
1 181 547
Record volume 3
975 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
259 700 470
Capitalization (USD)
24 761 401
Net sales (NOK)
11 007 920
Net sales (USD)
1 049 561
Number of employees
13
Sales / Employee (NOK)
846 763
Sales / Employee (USD)
80 735
Free-Float
18.5 %
Free-Float capitalization (NOK)
42 889 603
Free-Float capitalization (USD)
4 089 352
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.80
8.60
1 month
7.808.95
Current year
6.9210.25
1 year
5.9610.80
3 years
5.9629.85
5 years
5.9629.85
10 years
5.9629.85
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.20
Moving average 50 days
8.62
Moving average 100 days
8.56
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
43.67
RSI 14 days
44.11
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.66% | +13.51% | +21.91% | 24.76M | ||
| -0.29% | -4.13% | -2.85% | -10.62% | 24.98B | ||
| +5.26% | +5.69% | +49.43% | +38.30% | 3.18B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.04% | -7.83% | -15.30% | -27.30% | 1.78B | ||
| +8.99% | -2.73% | -3.23% | +35.71% | 1.64B | ||
| +0.73% | -0.77% | +0.63% | +2.54% | 1.51B | ||
| -2.18% | +1.32% | +44.89% | +47.75% | 1.4B | ||
| -1.03% | +0.49% | -5.15% | -18.57% | 1.24B | ||
| +4.30% | -2.35% | +35.66% | +2.11% | 1.17B | ||
| 0.00% | -0.56% | -3.28% | +1.72% | 964M | ||
| -2.18% | -5.87% | -17.94% | -31.91% | 960M | ||
| +1.34% | 0.00% | -0.99% | -11.97% | 688M | ||
| +0.59% | +2.23% | +9.21% | -8.88% | 666M | ||
| -0.41% | -5.37% | -5.96% | -14.38% | 521M | ||
| -0.48% | -4.85% | -17.43% | -10.24% | 467M | ||
| Average | -0.44% | -3.79% | +5.08% | +1.01% | ||
| Weighted average by Cap. | -0.41% | -4.16% | +2.92% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7569f.BoTos75kGkjxzd-3jO1w438fYfhSISm61Ufs6T6e45s.f97F2MgOSnGG-IXNydwfgDMuUbRkEnH3kySbgAv4r-tu17v82FZ-Ob_6ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:30 | 7.9 | 723 | 2,343 |
| 14:16:25 | 7.9 | 120 | 1,620 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | -26.66% | ||
| 2022 | -22.03% | ||
| 2021 | -15.47% |
- Stock Market
- Equities
- MVW Stock
- Quotes M Vest Water
