Quotes m-up holdings, Inc.

Equities

3661

JP3167310006

Internet Services

Delayed Japan Exchange Other stock markets 05:34:33 11/07/2025 BST			5-day change	1st Jan Change
2,056.00 ^JPY	-1.20%		+6.26%	+25.09%

05-21	M-up holdings, Inc.'s Equity Buyback announced on May 19, 2025, has closed with 155,300 shares, representing 0.44% for ¥299.85 million.	CI
05-21	Tranche Update on m-up holdings, Inc.'s Equity Buyback Plan announced on May 19, 2025.	CI

Quotes 5-day view: m-up holdings, Inc.

Delayed Quote Japan Exchange

m-up holdings, Inc.(3661) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	1,997.00 ¥	1,987.00 ¥	2,030.00 ¥	2,081.00 ¥	2,056.00 ¥
Volume	435,800	337,600	376,700	501,200	329,200
Change	+4.61%	-0.50%	+2.16%	+2.51%	-1.20%
Opening	1,923.00 ¥	1,998.00 ¥	2,005.00 ¥	2,080.00 ¥	2,082.00 ¥
High	1,998.00 ¥	2,011.00 ¥	2,032.00 ¥	2,100.00 ¥	2,084.00 ¥
Low	1,908.00 ¥	1,948.00 ¥	1,995.00 ¥	2,051.00 ¥	2,021.00 ¥

Performance

1 day	-1.30%
1 week	+6.26%
Current month	-0.92%
1 month	-4.33%
3 months	+12.55%
6 months	+31.50%
Current year	+25.09%
1 year	+51.03%
3 years	+50.81%
5 years	+243.77%
10 years	+1,060.45%

Volumes

markets

Daily volume

329,200

Estimated daily volume

575,342

Avg. Volume 20 sessions

379,453

Daily volume ratio

1.52

Avg. Volume 20 sessions JPY

780,155,368

Avg. Volume 20 sessions USD

5,303,496.19

Record volume 1

141,786,800

Record volume 2

131,582,800

Record volume 3

93,274,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

73,892,014,811

Capitalization (USD)

504,592,457

Net sales (JPY)

25,782,000,000

Net sales (USD)

176,059,656

Number of employees

343

Sales / Employee (JPY)

75,166,181

Sales / Employee (USD)

513,293

Free-Float

82.63 %

Free-Float capitalization (JPY)

62,755,170,812

Free-Float capitalization (USD)

428,541,378

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

2,000.8

Moving average 20 days

2,068.55

Moving average 50 days

2,014.1

Moving average 100 days

1,866.36

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

-2.04%

Price spread / (MMA100)

-9.22%

STIM

RSI 9 days

56.3

RSI 14 days

54.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
M-UP HOLDINGS, INC.	-1.20%	+6.26%	+51.03%	+50.81%	505M
TENCENT HOLDINGS LIMITED	+1.69%	+0.80%	+33.74%	+47.49%	573B
NETFLIX, INC.	-2.93%	-3.59%	+84.55%	+568.85%	532B
UBER TECHNOLOGIES, INC.	-0.25%	+4.73%	+35.17%	+331.51%	202B
SPOTIFY TECHNOLOGY S.A.	-1.69%	+0.06%	+127.88%	+581.07%	146B
PROSUS N.V.	+1.09%	+3.51%	+47.01%	+55.12%	126B
DOORDASH, INC.	-3.18%	-0.23%	+124.75%	+217.82%	101B
AIRBNB, INC.	+0.11%	+0.37%	-9.77%	+40.73%	84.56B
NASPERS LIMITED	-0.24%	+0.67%	+54.50%	+105.36%	47.6B
COSTAR GROUP, INC.	+1.83%	+4.79%	+19.78%	+39.24%	36.3B
Average	+0.34%	+1.24%	+56.86%	+203.80%	184.84B
Weighted average by Cap.	+0.83%	+0.09%	+60.09%	+281.44%

See all sector performances

Historical Quotes: m-up holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa5e446a3c06856.LmN0MhqlAvw4GLYWnlNBcf0XAedaTin7O7G3yVEF8gY.ZgACRH_xV7gNb9VszzUoJIpRYpEiEV6BedT7sxNOpWhmLzFhTMFrlntNwQ

Date	Price	Volume	Daily volume
05:34:33	2,056.00	100	329,200
05:34:33	2,056.00	100	329,100
05:34:33	2,056.00	100	329,000
05:34:32	2,056.00	100	328,900
05:34:32	2,055.00	200	328,800
05:34:32	2,056.00	200	328,600
05:34:31	2,054.00	100	328,400
05:34:31	2,055.00	100	328,300
05:34:23	2,054.00	100	328,200
05:34:21	2,055.00	300	328,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1,902	2,100
1 month	1,902	2,194
Current year	1,464	2,208
1 year	977	2,208
3 years	950	2,208
5 years	543.25	2,208
10 years	111	2,208

Monthly variations

Annual variations

2025	+26.74%
2024	+52.32%
2023	-24.88%
2022	+39.32%
2021	+65.53%
2020	-5.36%
2019	+59.01%
2018	+28.12%
2017	+113.39%
2016	+2.02%
2015	-17.41%
2014	-21.01%
2013	-5.21%
2012	+130.95%