M-UP HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 JPY | +1.19% |
|
+6.45% | +2.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1038 ¥ | 1091 ¥ | 1090 ¥ | 1092 ¥ | 1,105 ¥ |
| Volume | 249 600 | 318 800 | 237 400 | 156 400 | 76 200 |
| Change | +0.78% | +5.11% | -0.09% | +0.18% | +1.19% |
| Opening | 1,030.00 | 1,059.00 | 1,087.00 | 1,090.00 | 1,108 |
| High | 1,070.00 | 1,092.00 | 1,109.00 | 1,101.00 | 1,110 |
| Low | 1,025.00 | 1,056.00 | 1,078.00 | 1,085.00 | 1,093 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.45% | ||
| Current month | +5.34% | ||
| 1 month | -0.54% | ||
| 3 months | +13.92% | ||
| 6 months | -8.30% | ||
| Current year | +2.50% | ||
| 1 year | -8.68% | ||
| 3 years | +55.58% | ||
| 5 years | +74.08% | ||
| 10 years | +583.15% |
Volumes
marketsDaily volume
76 200
Estimated daily volume
409 011
Avg. Volume 20 sessions
266 875
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
294 896 875.00
Avg. Volume 20 sessions USD
1 895 892.01
Record volume 1
141 786 800
Record volume 2
131 582 800
Record volume 3
93 274 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
39 186 918 650
Capitalization (USD)
251 932 700
Net sales (JPY)
15 936 000 000
Net sales (USD)
102 452 544
Number of employees
246
Sales / Employee (JPY)
64 780 488
Sales / Employee (USD)
416 474
Free-Float
81.78 %
Free-Float capitalization (JPY)
32 526 722 516
Free-Float capitalization (USD)
209 114 299
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 056.00
1 110.00
1 month
1 011.001 114.00
Current year
950.001 268.00
1 year
950.001 543.00
3 years
602.751 873.00
5 years
415.001 873.00
10 years
111.001 873.00
Indicators
Moving average 5 days
1 059.60
Moving average 20 days
1 058.50
Moving average 50 days
1 110.72
Moving average 100 days
1 067.20
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
57.44
RSI 14 days
52.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.45% | +2.50% | -8.68% | 252M | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +1.38% | +5.85% | +3.36% | +34.57% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.85% | +1.19% | +15.62% | +47.49% | ||
| Weighted average by Cap. | +0.33% | +2.99% | +20.79% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2325.Rfrmn2YdgdjC1f7uTBDuffXuwSoVOEj2uMjGjAfUC44.EbyUpjJ34onytrq4H1SqO7OEhEhiUB6i2r6t6US-YuxxgKTZNkzKv_K0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:21 | 1,105 | 1,700 | 76,200 |
| 01:57:21 | 1,105 | 100 | 74,500 |
| 01:57:21 | 1,105 | 900 | 74,400 |
| 01:56:28 | 1,106 | 300 | 73,500 |
| 01:56:28 | 1,106 | 200 | 73,200 |
| 01:56:28 | 1,106 | 100 | 73,000 |
| 01:56:28 | 1,107 | 100 | 72,900 |
| 01:56:28 | 1,106 | 300 | 72,800 |
| 01:56:28 | 1,106 | 800 | 72,500 |
| 01:56:28 | 1,106 | 500 | 71,700 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -24.88% | ||
| 2022 | +39.32% | ||
| 2021 | +65.53% | ||
| 2020 | -5.36% | ||
| 2019 | +59.01% | ||
| 2018 | +28.12% | ||
| 2017 | +113.39% | ||
| 2016 | +2.02% | ||
| 2015 | -17.41% | ||
| 2014 | -21.01% | ||
| 2013 | -5.21% | ||
| 2012 | +130.95% |
- Stock Market
- Equities
- 3661 Stock
- Quotes m-up holdings, Inc.
