Quotes m-up holdings, Inc.

Equities

3661

JP3167310006

Internet Services

Market Closed - Japan Exchange Other stock markets 06:30:00 16/01/2026 GMT			5-day change	1st Jan Change
846.00 ^JPY	-0.47%		-8.34%	-6.83%

11-14	M-up holdings, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026	CI
11-14	M-up holdings, Inc. Revises Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2026	CI

Quotes 5-day view: m-up holdings, Inc.

Delayed Quote Japan Exchange

m-up holdings, Inc.(3661) : Historical Chart (5-day)

	09/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	923.00 ¥	888.00 ¥	851.00 ¥	850.00 ¥	846.00 ¥
Volume	371,700	690,900	948,200	687,900	730,400
Change	+0.76%	-3.79%	-4.17%	-0.12%	-0.47%
Opening	922.00 ¥	918.00 ¥	888.00 ¥	854.00 ¥	846.00 ¥
High	934.00 ¥	918.00 ¥	888.00 ¥	857.00 ¥	848.00 ¥
Low	916.00 ¥	876.00 ¥	844.00 ¥	841.00 ¥	823.00 ¥

Performance

1 day	-0.47%
1 week	-8.34%
Current month	-6.83%
1 month	-3.97%
3 months	-13.50%
6 months	-18.69%
Current year	-6.83%
1 year	+10.95%
3 years	+37.90%
5 years	+169.11%
10 years	+1,062.89%

Volumes

markets

Daily volume

730,400

Estimated daily volume

730,400

Avg. Volume 20 sessions

566,464

Daily volume ratio

1.29

Avg. Volume 20 sessions JPY

479,228,544

Avg. Volume 20 sessions USD

3,034,475.14

Record volume 1

283,573,600

Record volume 2

263,165,600

Record volume 3

186,549,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

60,011,578,464

Capitalization (USD)

379,738,401

Net sales (JPY)

25,782,000,000

Net sales (USD)

163,142,109

Number of employees

343

Sales / Employee (JPY)

75,166,181

Sales / Employee (USD)

475,633

Free-Float

82.63 %

Free-Float capitalization (JPY)

25,512,193,401

Free-Float capitalization (USD)

161,434,839

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

871.6

Moving average 20 days

903.78

Moving average 50 days

897.36

Moving average 100 days

984.71

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+6.83%

Price spread / (MMA50)

+6.07%

Price spread / (MMA100)

+16.40%

RSI 9 days

34.02

RSI 14 days

39.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
M-UP HOLDINGS, INC.	-0.47%	-8.34%	+10.95%	+37.90%	380M
TENCENT HOLDINGS LIMITED	-0.72%	+1.06%	+62.59%	+65.20%	713B
NETFLIX, INC.	-0.06%	-1.63%	+2.55%	+169.76%	402B
UBER TECHNOLOGIES, INC.	+0.56%	-0.69%	+26.00%	+190.58%	176B
PROSUS N.V.	-1.55%	-0.74%	+52.12%	+54.00%	136B
SPOTIFY TECHNOLOGY S.A.	-0.70%	-6.46%	+3.91%	+449.86%	104B
DOORDASH, INC.	-2.28%	-4.75%	+17.68%	+276.94%	88.49B
AIRBNB, INC.	-1.46%	-6.18%	-3.30%	+29.02%	79.23B
NASPERS LIMITED	-1.22%	-1.27%	+47.66%	+62.49%	51.18B
KUAISHOU TECHNOLOGY	-1.51%	+4.89%	+92.27%	+9.58%	43.69B
Average	-0.94%	-2.62%	+31.24%	+134.53%	179.45B
Weighted average by Cap.	-0.65%	-0.93%	+36.51%	+129.79%

See all sector performances

Historical Quotes: m-up holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c75db97a01e628c41dc5fb.Ne0IeX0Rk2gCny9YmocMXvM-RNCl3STKLPJoxIAXWgw.TLxsIytQywRAzkwP6dVWb8Z2DrfS8HH8e4pZg8xSG0Jeh3xMD3ejDmveHw

Date	Price	Volume	Total
06:30:00	846.00	84,100	730,400
06:24:58	846.00	100	646,300
06:24:58	848.00	100	646,200
06:24:58	848.00	100	646,100
06:24:58	848.00	400	646,000
06:24:58	847.00	600	645,600
06:24:54	847.00	100	645,000
06:24:42	847.00	200	644,900
06:24:33	846.00	700	644,700
06:24:33	846.00	100	644,000

Chart

Duration

Period

More charts

Course Extremes

1 week	823	918
1 month	823	952
Current year	823	935
1 year	732	1,308.5
3 years	475	1,308.5
5 years	275.25	1,308.5
10 years	55.5	1,308.5

Monthly variations

Annual variations

2026	-6.83%
2025	+10.60%
2024	+52.32%
2023	-24.88%
2022	+39.32%
2021	+65.53%
2020	-5.36%
2019	+59.01%
2018	+28.12%
2017	+113.39%
2016	+2.02%
2015	-17.41%
2014	-21.01%
2013	-5.21%
2012	+130.95%