Stock PBCT.P M&T BANK CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M&T Bank Corporation Nasdaq

Equities

PBCT.P

US7127042049

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
23.88 USD -1.04% Intraday chart for M&T Bank Corporation -0.67% -8.40%
2022 People's United Financial, Inc.(NasdaqGS:PBCT) dropped from NASDAQ Composite Index CI
2022 People's United Financial, Inc.(NasdaqGS:PBCT) dropped from S&P Regional Banks Select Industry Index CI

Quotes 5-day view

Delayed Quote Nasdaq
M&T Bank Corporation(PBCT.P) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 23.92 $ 24.09 $ 24.13 $ 23.88 $
Volume 18 190 15 748 13 458 20 822
Change -0.37% +0.71% +0.17% -1.04%
Opening 23.90 24.09 24.07 23.93
High 24.14 24.13 24.13 24.13
Low 23.90 23.95 23.90 23.82

Performance

1 day-1.04%
Current month-8.40%
Current year-8.40%
3 years-14.55%
5 years-7.01%

Volumes

markets
Daily volume
20 822
Estimated daily volume
20 822
Avg. Volume 20 sessions
31 511
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
752 482.68
Record volume 1
1 631 356
Record volume 2
1 416 907
Record volume 3
1 033 388
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 339 919 641
Number of employees
5 308
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.19 %
Free-Float capitalization (USD)
8 304 700 429
Average Daily Capital Traded
0.01%

Highs and lows

3 years
23.82
Extreme 23.82
29.85
5 years
14.00
Extreme 14
31.90
10 years
14.00
Extreme 14
31.90

Indicators

Moving average 5 days
24.01
Moving average 20 days
23.45
Moving average 50 days
23.31
Moving average 100 days
23.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
75.93
RSI 14 days
70.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
M&T BANK CORPORATION Stock M&T Bank Corporation
-1.04%-0.67%-8.40% - 8.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+46.85% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+38.08% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+5.84% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+52.00% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+8.53% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+17.33% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+13.72% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.64% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+23.51% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.98% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.97% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+64.27% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.19% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+18.49% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+21.24% 88.82B
Average+0.29%+1.77%+14.03%+20.95%
Weighted average by Cap.+0.41%+2.11%+17.38%+26.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbdb5ce2bdcb.ayd8I3rr9yPKOJQicfiXQzC347wbtCi62tqU3xjubQU.In87fBezwm2na_AbCZv_K170l9dujEbylezEmWqYOWYPdg1wGaG7VJVcrA
DatePriceVolumeDaily volume
21:00:02 23.88 145 15,206
20:59:36 23.88 129 15,061
20:59:04 23.88 100 14,932
20:58:31 23.88 134 14,832
20:58:31 23.88 100 14,698
20:57:54 23.88 100 14,598
20:56:56 23.88 100 14,498
20:56:16 23.88 100 14,398
20:55:46 23.88 100 14,298
20:55:04 23.87 100 14,198

Chart M&T Bank Corporation

Chart M&T Bank Corporation
More charts

Monthly variations

Annual change

2022-6.39%
2021-0.54%
2020-0.57%
2019+26.79%
2018-21.57%
2017+9.56%
2016-1.34%
  1. Stock Market
  2. Equities
  3. PBCT Stock
  4. PBCT.P Stock
  5. Quotes M&T Bank Corporation