End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.8 USD | +0.21% | +0.59% | -2.06% |
Quotes 5-day view
End-of-day quote Nyse10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 23.6219 $ | 23.5266 $ | 23.59 $ | 23.75 $ | 23.8 $ |
Volume | 17 723 | 12 155 | 15 797 | 19 322 | 13 820 |
Change | -0.17% | -0.40% | +0.27% | +0.68% | +0.21% |
Opening | 23.67 | 23.58 | 23.58 | 23.69 | 23.80 |
High | 23.69 | 23.69 | 23.71 | 23.86 | 23.90 |
Low | 23.54 | 23.53 | 23.52 | 23.52 | 23.70 |
Performance
1 day | +0.21% | ||
1 week | +0.59% | ||
Current month | -0.38% | ||
1 month | -1.37% | ||
3 months | +1.45% | ||
6 months | -3.13% | ||
Current year | -2.06% | ||
1 year | +2.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.59% | -2.06% | +2.67% | 23.72B | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
-0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
0.00% | -0.23% | +13.87% | +4.07% | 253B | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
+1.34% | +1.88% | +27.18% | +20.32% | 170B | ||
+0.53% | -2.56% | +6.50% | +10.62% | 158B | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
Average | +0.15% | -1.47% | +14.26% | +20.83% | ||
Weighted average by Cap. | +0.20% | -1.77% | +14.56% | +22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | +3.85% | ||
2022 | -14.88% |
- Stock Market
- Equities
- MTB Stock
- MTB.PRH Stock
- Quotes M&T Bank Corporation