Stock MMFL M M FORGINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M M Forgings Limited NSE India S.E.

Equities

MMFL

INE227C01017

Iron & Steel

Delayed NSE India S.E.
Other stock markets
 11:24:02 14/05/2024 BST 		5-day change 1st Jan Change
1,144 INR +0.09% Intraday chart for M M Forgings Limited -0.51% +18.19%
03-22 M M Forgings Limited Announces Board Appointments, Effective 01 April 2024 CI
03-15 M M Forgings Limited Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
M M Forgings Limited(MMFL) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1169.75 ₹ 1120.1 ₹ 1142.4 ₹ 1142.6 ₹ 1,144 ₹
Volume 92 039 70 209 34 310 37 502 35 100
Change +1.76% -4.24% +1.99% +0.02% +0.09%
Opening 1,151.60 1,176.35 1,127.35 1,142.40 1,155
High 1,190.20 1,186.90 1,149.95 1,153.35 1,162
Low 1,134.90 1,112.40 1,117.25 1,105.65 1,136

Performance

1 day+0.09%
1 week-0.51%
Current month-0.66%
1 month+32.75%
3 months+19.43%
6 months+21.55%
Current year+18.19%
1 year+28.37%
3 years+149.00%
5 years+117.92%
10 years+1,470.95%

Volumes

markets
Daily volume
35 100
Estimated daily volume
38 316
Avg. Volume 20 sessions
118 888
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
135 966 261.20
Avg. Volume 20 sessions USD
1 628 739.84
Record volume 1
3 204 546
Record volume 2
1 727 234
Record volume 3
1 375 508
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
27 556 620 252
Capitalization (USD)
330 100 754
Net sales (INR)
14 092 800 000
Net sales (USD)
168 817 651
Number of employees
1 941
Sales / Employee (INR)
7 260 587
Sales / Employee (USD)
86 975
Free-Float
40.98 %
Free-Float capitalization (INR)
11 293 587 821
Free-Float capitalization (USD)
135 285 889
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1 105.65
Extreme 1105.65
1 190.20
1 month
842.55
Extreme 842.55
1 205.00
Current year
842.55
Extreme 842.55
1 205.00
1 year
825.00
Extreme 825
1 205.00
3 years
456.05
Extreme 456.05
1 205.00
5 years
150.05
Extreme 150.05
1 205.00
10 years
67.60
Extreme 67.6
1 205.00

Indicators

Moving average 5 days
1 144.87
Moving average 20 days
1 059.49
Moving average 50 days
963.77
Moving average 100 days
961.20
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
63.68
RSI 14 days
65.66

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
M M FORGINGS LIMITED Stock M M Forgings Limited
+0.09%-0.51%+18.19%+28.37% 330M
JSW STEEL LIMITED Stock JSW Steel Limited
+2.48%+2.86%+0.12%+24.94% 25.05B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+1.00%+1.87%+19.73%+9.06% 21.3B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.20%-1.00%-7.96%-14.31% 11.69B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.44%+0.38%+13.53%-1.06% 11.12B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+4.15%+5.89%+30.79%+70.15% 11.28B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-1.24%-1.85%+8.90%-13.11% 9.98B
TERNIUM S.A. Stock Ternium S.A.
+1.07%+5.76%+0.38%+14.17% 8.37B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+1.89%+16.27%+16.40%+88.08% 7.89B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+4.63%+1.53%+24.38%+153.83% 6.71B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-1.71%-5.91%-8.89%+9.45% 6.32B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.92%+2.26%+2.79%+37.23% 5.2B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-0.17%+1.89%+12.98%+52.87% 5.03B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.39%-2.10%-0.19%+1.98% 4.91B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-3.39%-4.13%+4.00%+143.92% 4.51B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+1.54%-3.30%+42.70%+55.75% 4.5B
Average+0.68%+0.61%+11.12%+41.33%
Weighted average by Cap.+1.07%+0.63%+10.07%+31.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f711c9ab9339b3a3ecd833.VR21BEwrR_1ZLOJnFIjhtrQeVMi8iM4kui8IUI_S8as.MSXkVjZcMocLergicPG2wNVOHrzY2aMVyxs6fdu8pP8wK-1TGUJwqxR_iQ
DatePriceVolumeDaily volume
11:24:02 1,144 25 35,100
11:20:56 1,144 1 35,075
10:59:55 1,140 14 35,074
10:59:48 1,139 143 35,060
10:59:41 1,143 1 34,917
10:59:34 1,143 1 34,916
10:59:19 1,143 1 34,915
10:59:11 1,140 27 34,914
10:59:03 1,140 6 34,887

Chart M M Forgings Limited

Chart M M Forgings Limited
More charts

Monthly variations

Annual change

2024+18.08%
2023+17.80%
2022+13.24%
2021+74.05%
2020+8.80%
2019-40.90%
2018+10.40%
2017+166.54%
2016-13.47%
2015-7.76%
2014+494.40%
2013-9.85%
2012+23.95%
2011-35.13%
2010+99.53%
2009+82.65%
2008-61.25%
2007+6.71%
2006-6.03%
  1. Stock Market
  2. Equities
  3. MMFL Stock
  4. MMFL Stock
  5. Quotes M M Forgings Limited