M.L.R.N PROJECTS AND TRADE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.8 ILa | +0.08% |
|
+3.22% | +10.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 581.1 ILa | 586.1 ILa | 599.3 ILa | 599.8 ILa |
| Volume | 19 796 | 22 034 | 939 | 5 343 |
| Change | +3.92% | +0.86% | +2.25% | +0.08% |
| Opening | 562.00 | 588.80 | 600.00 | 608.90 |
| High | 584.00 | 592.80 | 600.00 | 608.90 |
| Low | 559.00 | 574.00 | 599.00 | 594.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.22% | ||
| Current month | +9.15% | ||
| 1 month | +8.62% | ||
| 3 months | +5.49% | ||
| 6 months | +58.13% | ||
| Current year | +10.73% | ||
| 1 year | -21.52% | ||
| 3 years | -51.78% |
Volumes
marketsDaily volume
5 343
Estimated daily volume
5 343
Avg. Volume 20 sessions
7 459
Daily volume ratio
0.72
Avg. Volume 20 sessions ILa
4 473 908.20
Avg. Volume 20 sessions USD
12 195.87
Record volume 1
846 805
Record volume 2
562 156
Record volume 3
551 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
177 159 331
Capitalization (USD)
48 298 594
Net sales (ILS)
87 207 000
Net sales (USD)
23 775 070
Number of employees
41
Sales / Employee (ILS)
2 127 000
Sales / Employee (USD)
579 880
Free-Float
22.8 %
Free-Float capitalization (ILa)
40 398 167
Free-Float capitalization (USD)
11 013 671
Average Daily Capital Traded
2.53%
Highs and lows
1 week
594.00
608.90
1 month
500.00608.90
Current year
391.20616.00
1 year
265.00779.00
3 years
265.001 720.00
5 years
265.001 720.00
10 years
265.001 720.00
Indicators
Moving average 5 days
575.72
Moving average 20 days
553.22
Moving average 50 days
537.83
Moving average 100 days
549.19
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
82.28
RSI 14 days
72.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.22% | +10.73% | -21.52% | 48.3M | ||
| +0.01% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| +0.01% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +0.40% | -0.38% | +51.90% | - | 26.81B | ||
| +1.32% | -2.22% | +26.13% | +39.93% | 24.48B | ||
| +0.20% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -1.81% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| +2.15% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| -0.28% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| +3.90% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| +1.08% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.73% | -3.04% | +12.29% | +21.35% | 4.13B | ||
| Average | -0.40% | +0.89% | +15.18% | +56.44% | ||
| Weighted average by Cap. | -0.19% | -0.25% | +11.29% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe7a507d5ba728d926235038147a11.Xjj7e5oWJdC8-mWlraGNzZfe07OdhrtkbRKFVwsqsgQ.Mny9L91lV-XyuwvR-e7Jl6SZnP75xNAIO3m1GHxZ1TQXe5go_WwX5Ma-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:59 | 594 | 290 | 5,633 |
| 15:24:59 | 594 | 290 | 5,343 |
| 14:38:09 | 595 | 160 | 5,053 |
| 14:35:31 | 595 | 507 | 4,893 |
| 14:23:58 | 599.5 | 350 | 4,386 |
| 12:49:44 | 599.9 | 3,231 | 4,036 |
| 10:15:05 | 605 | 528 | 805 |
| 10:15:05 | 605 | 176 | 277 |
| 08:20:33 | 608.5 | 91 | 101 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -26.52% | ||
| 2022 | -52.44% | ||
| 2021 | +39.14% | ||
| 2020 | +1.09% |
- Stock Market
- Equities
- MLRN Stock
- Quotes M.L.R.N Projects and Trade Ltd.
