Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.061 HKD | -6.15% | -1.61% | -12.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.061 $ | 0.061 $ |
Volume | 80 000 | 0 | 360 000 | 470 000 | 470 000 |
Change | -3.23% | 0.00% | +8.33% | -6.15% | -6.15% |
Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.061 |
High | 0.06 | 0.06 | 0.07 | 0.06 | 0.061 |
Low | 0.06 | 0.06 | 0.07 | 0.06 | 0.061 |
Performance
1 day | -6.15% | ||
1 week | -1.61% | ||
Current month | -1.61% | ||
1 month | +3.39% | ||
3 months | -4.69% | ||
6 months | +1.67% | ||
Current year | -12.86% | ||
1 year | +17.31% | ||
3 years | -23.75% | ||
5 years | -32.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.15% | -1.61% | -12.86% | +17.31% | 4.99M | ||
-3.05% | -2.23% | +67.08% | +109.28% | 4.21B | ||
-0.14% | -2.46% | +3.03% | +0.85% | 2.04B | ||
+2.42% | +7.82% | +2.68% | +2.52% | 2.03B | ||
-0.73% | -8.29% | +4.02% | -4.56% | 1.98B | ||
-0.97% | +3.03% | -6.07% | -3.24% | 1.56B | ||
-1.52% | -3.18% | +12.87% | +13.15% | 1.35B | ||
+1.05% | -5.25% | -8.69% | -10.94% | 1.32B | ||
-0.83% | -7.09% | -31.76% | -38.26% | 1.26B | ||
-0.23% | -4.95% | -19.53% | -23.65% | 1.21B | ||
-0.85% | +0.22% | +0.42% | +5.04% | 1.2B | ||
+0.41% | -1.80% | +28.12% | +123.64% | 1.1B | ||
-4.52% | -9.14% | +2.89% | +49.49% | 1.05B | ||
+1.96% | +3.87% | -7.14% | -30.97% | 989M | ||
+1.41% | -5.68% | -8.76% | -20.83% | 967M | ||
-1.42% | -2.95% | +6.47% | +29.40% | 963M | ||
Average | -0.80% | -1.07% | +2.05% | +13.64% | ||
Weighted average by Cap. | -0.70% | -0.96% | +11.19% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.86% | ||
2023 | +14.75% | ||
2022 | -20.78% | ||
2021 | -17.20% | ||
2020 | -26.19% | ||
2019 | -14.86% | ||
2018 | -47.14% | ||
2017 | -68.54% |
- Stock Market
- Equities
- 8152 Stock
- Quotes M&L Holdings Group Limited